Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 55.99 | -0.01 | -0.02 | 56.05 | 56.07 | 55.99 | 85 |
| 1739568420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1739482020 | 56 | -0.21 | -0.37 | 56.22 | 56.22 | 56 | 5 |
| 1739395620 | 56.21 | -0.11 | -0.20 | 56.46 | 56.52 | 56.21 | 58 |
| 1739309220 | 56.32 | -0.24 | -0.42 | 56.15 | 56.32 | 56.15 | 484 |
| 1739222820 | 56.56 | 0.24 | 0.43 | 56.5 | 56.56 | 56.3 | 165 |
| 1738963620 | 56.32 | 0.64 | 1.15 | 56.61 | 56.61 | 56.21 | 82 |
| 1738877220 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1738790820 | 55.68 | -0.16 | -0.29 | 55.76 | 55.76 | 55.68 | 15 |
| 1738704420 | 55.84 | -0.19 | -0.34 | 56.05 | 56.07 | 55.84 | 8 |
| 1738618020 | 56.03 | -0.49 | -0.87 | 56.2 | 56.2 | 55.91 | 150 |
| 1738358820 | 56.52 | 0.55 | 0.98 | 56.52 | 56.52 | 56.52 | 9 |
| 1738272420 | 55.97 | 0 | 0.00 | 55.97 | 55.97 | 55.97 | 0 |
| 1738186020 | 55.97 | 0.5 | 0.90 | 56.25 | 56.65 | 55.96 | 85 |
| 1738099620 | 55.47 | 0 | 0.00 | 55.47 | 55.47 | 55.47 | 0 |
| 1738013220 | 55.47 | -0.49 | -0.88 | 54.75 | 55.47 | 54.75 | 14 |
| 1737754020 | 55.96 | 0 | 0.00 | 55.96 | 55.96 | 55.96 | 0 |
| 1737667620 | 55.96 | 0.17 | 0.30 | 56.04 | 56.04 | 55.92 | 75 |
| 1737581220 | 55.79 | -0.57 | -1.01 | 56.08 | 56.08 | 55.79 | 46 |
| 1737494820 | 56.36 | 0.4 | 0.71 | 56.36 | 56.36 | 56.36 | 35 |
| 1737408420 | 55.96 | -0.34 | -0.60 | 56.21 | 56.21 | 55.96 | 66 |
| 1737149220 | 56.3 | 0.37 | 0.66 | 56.3 | 56.3 | 56.3 | 2 |
| 1737062820 | 55.93 | 0.24 | 0.43 | 55.81 | 55.93 | 55.69 | 16 |
| 1736976420 | 55.69 | 1.11 | 2.03 | 55.24 | 55.73 | 55.23 | 210 |
| 1736890020 | 54.58 | 0 | 0.00 | 54.58 | 54.58 | 54.58 | 0 |
| 1736803620 | 54.58 | -0.42 | -0.76 | 54.58 | 54.58 | 54.58 | 1 |
| 1736544420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736458020 | 55 | 0.39 | 0.71 | 54.53 | 55 | 54.53 | 322 |
| 1736371620 | 54.61 | -0.07 | -0.13 | 54.76 | 54.99 | 54.61 | 49 |
| 1736285220 | 54.68 | -0.26 | -0.47 | 54.47 | 54.92 | 54.37 | 93 |
| 1736198820 | 54.94 | -0.33 | -0.60 | 54.94 | 54.94 | 54.94 | 45 |
| 1735939620 | 55.27 | 0.35 | 0.64 | 54.62 | 55.27 | 54.62 | 24 |
| 1735853220 | 54.92 | 0.26 | 0.48 | 53.97 | 55.01 | 53.97 | 194 |
| 1735594020 | 54.66 | -0.31 | -0.56 | 54.66 | 54.66 | 54.66 | 1 |
| 1735334820 | 54.97 | 0.99 | 1.83 | 55.04 | 55.04 | 54.36 | 598 |
| 1734989220 | 53.98 | 0.16 | 0.30 | 54.23 | 54.35 | 53.98 | 109 |
| 1734730020 | 53.82 | -0.72 | -1.32 | 53.63 | 53.82 | 53.61 | 1078 |
| 1734643620 | 54.54 | -0.22 | -0.40 | 54.42 | 54.54 | 54.42 | 6 |
| 1734557220 | 54.76 | -1.07 | -1.92 | 55.65 | 55.65 | 54.76 | 169 |
| 1734470820 | 55.83 | 0 | 0.00 | 55.83 | 55.83 | 55.83 | 0 |
| 1734384420 | 55.83 | -0.12 | -0.21 | 55.81 | 55.87 | 55.81 | 100 |
| 1734125220 | 55.95 | -0.06 | -0.11 | 56.08 | 56.08 | 55.95 | 97 |
| 1734038820 | 56.01 | -0.1 | -0.18 | 55.98 | 56.01 | 55.91 | 10 |
| 1733952420 | 56.11 | 0 | 0.00 | 56.11 | 56.11 | 56.11 | 0 |
| 1733866020 | 56.11 | -0.35 | -0.62 | 56.11 | 56.11 | 56.11 | 1 |
| 1733779620 | 56.46 | -0.02 | -0.04 | 56.09 | 56.46 | 56.09 | 89 |
| 1733520420 | 56.48 | -0.14 | -0.25 | 55.95 | 56.48 | 55.95 | 286 |
| 1733434020 | 56.62 | -0.47 | -0.82 | 56.79 | 56.79 | 56.62 | 24 |
| 1733347620 | 57.09 | -0.11 | -0.19 | 57.09 | 57.09 | 57.09 | 105 |
| 1733261220 | 57.2 | -0.02 | -0.03 | 57.2 | 57.2 | 57.2 | 10 |
| 1733174820 | 57.22 | 0.25 | 0.44 | 57.22 | 57.22 | 57.22 | 125 |
| 1732915620 | 56.97 | 0.26 | 0.46 | 57.07 | 57.07 | 56.97 | 24 |
| 1732829220 | 56.71 | -0.43 | -0.75 | 57.29 | 57.29 | 56.71 | 4 |
| 1732742820 | 57.14 | 0 | 0.00 | 57.14 | 57.14 | 57.14 | 0 |
| 1732656420 | 57.14 | -0.06 | -0.10 | 57.51 | 57.51 | 57.14 | 22 |
| 1732570020 | 57.2 | 0.31 | 0.54 | 57.27 | 57.27 | 57.2 | 89 |
| 1732310820 | 56.89 | 1.31 | 2.36 | 56.89 | 56.89 | 56.89 | 35 |
| 1732224420 | 55.58 | 0.23 | 0.42 | 55.58 | 55.58 | 55.58 | 1 |
| 1732138020 | 55.35 | 0.28 | 0.51 | 55.09 | 55.35 | 55.09 | 3 |
| 1732051620 | 55.07 | -0.71 | -1.27 | 55.51 | 55.51 | 54.91 | 187 |
| 1731965160 | 55.78 | 0 | 0.00 | 55.78 | 55.78 | 55.78 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
