Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 33.415 | 0.35 | 1.06 | 33.47 | 33.625 | 33.005 | 4045 |
| 1741728420 | 33.064999 | -1.15 | -3.35 | 33.79 | 34.15 | 32.784999 | 8532 |
| 1741642020 | 34.21 | -0.37 | -1.07 | 34.44 | 34.445 | 33.735 | 10705 |
| 1741382820 | 34.58 | 0.6 | 1.78 | 33.31 | 34.58 | 33.31 | 4847 |
| 1741296420 | 33.975 | -0.36 | -1.05 | 34.5 | 34.515 | 33.38 | 9994 |
| 1741210020 | 34.335 | -0.44 | -1.25 | 34.799999 | 34.799999 | 33.505 | 5925 |
| 1741123620 | 34.77 | -0.79 | -2.22 | 34.89 | 35.235 | 34.625 | 4077 |
| 1741037220 | 35.56 | 0.3 | 0.84 | 35.595 | 36.015 | 35.145 | 5635 |
| 1740778020 | 35.265 | -0.08 | -0.21 | 35.25 | 35.51 | 35.005 | 1835 |
| 1740691620 | 35.34 | -0.09 | -0.25 | 35.2 | 35.735 | 35.005 | 2706 |
| 1740605220 | 35.43 | -0.09 | -0.24 | 35.715 | 35.715 | 35.185 | 1808 |
| 1740518820 | 35.515 | 0.09 | 0.27 | 35.405 | 35.6 | 35.015 | 1828 |
| 1740432420 | 35.42 | -0.13 | -0.37 | 35.485 | 35.665 | 35.15 | 5344 |
| 1740173220 | 35.549999 | 0.06 | 0.18 | 35.225 | 35.979999 | 35.03 | 5905 |
| 1740086820 | 35.485 | -0.11 | -0.30 | 35.13 | 35.68 | 35.13 | 965 |
| 1740000420 | 35.59 | 0.34 | 0.96 | 34.945 | 35.59 | 34.945 | 3473 |
| 1739914020 | 35.25 | 0.13 | 0.38 | 35.225 | 35.25 | 34.515 | 2571 |
| 1739827620 | 35.115 | -0.11 | -0.30 | 35.28 | 35.295 | 34.665 | 8157 |
| 1739568420 | 35.22 | 0.22 | 0.63 | 35.365 | 35.365 | 34.905 | 3630 |
| 1739482020 | 35 | -0.2 | -0.57 | 34.77 | 36.244999 | 34.77 | 1951 |
| 1739395620 | 35.2 | -0.18 | -0.49 | 35.34 | 35.34 | 34.835 | 1885 |
| 1739309220 | 35.375 | -0.53 | -1.48 | 35.494999 | 36.244999 | 35.034999 | 3036 |
| 1739222820 | 35.905 | 0.72 | 2.03 | 35.465 | 36.244999 | 34.735 | 3888 |
| 1738963620 | 35.19 | -0.14 | -0.38 | 35.39 | 35.67 | 35.01 | 5093 |
| 1738877220 | 35.325 | -0.11 | -0.31 | 35.58 | 35.59 | 35.015 | 4807 |
| 1738790820 | 35.435 | 0.15 | 0.43 | 35.06 | 35.435 | 34.755 | 4387 |
| 1738704420 | 35.284999 | 0.14 | 0.40 | 35.42 | 36.244999 | 34.695 | 5615 |
| 1738618020 | 35.145 | 0.52 | 1.50 | 34.885 | 35.57 | 34.47 | 8828 |
| 1738358820 | 34.625 | -0.69 | -1.95 | 35.174999 | 35.549999 | 34.625 | 9420 |
| 1738272420 | 35.315 | 0.17 | 0.50 | 35.33 | 35.33 | 34.895 | 7203 |
| 1738186020 | 35.14 | -0.24 | -0.68 | 35.375 | 35.375 | 34.94 | 7950 |
| 1738099620 | 35.38 | 0.5 | 1.42 | 35.195 | 35.57 | 34.835 | 3280 |
| 1738013220 | 34.885 | 0.03 | 0.10 | 34.64 | 35.935 | 34.445 | 7902 |
| 1737754020 | 34.85 | -0.39 | -1.12 | 35.18 | 35.18 | 34.79 | 2709 |
| 1737667620 | 35.244999 | 0.1 | 0.28 | 35.104999 | 35.244999 | 34.729999 | 11434 |
| 1737581220 | 35.145 | -0.12 | -0.33 | 35.06 | 35.435 | 34.865 | 10827 |
| 1737494820 | 35.26 | 0.63 | 1.83 | 34.7 | 35.494999 | 34.7 | 6864 |
| 1737408420 | 34.625 | -0.71 | -2.01 | 35.2 | 35.345 | 34.625 | 6834 |
| 1737149220 | 35.335 | 0.34 | 0.96 | 35.065 | 35.354999 | 35.005 | 8670 |
| 1737062820 | 35 | -0.06 | -0.16 | 35.11 | 35.11 | 34.729999 | 5159 |
| 1736976420 | 35.055 | 0.44 | 1.26 | 34.705 | 35.29 | 34.47 | 9964 |
| 1736890020 | 34.619999 | -0.25 | -0.70 | 34.93 | 34.93 | 34.244999 | 2130 |
| 1736803620 | 34.865 | 0.47 | 1.37 | 34.45 | 34.865 | 34.19 | 8825 |
| 1736544420 | 34.395 | -0.2 | -0.58 | 34.215 | 34.805 | 34.14 | 6506 |
| 1736458020 | 34.595 | -0.12 | -0.35 | 34.58 | 34.805 | 33.805 | 4753 |
| 1736371620 | 34.715 | 0.18 | 0.51 | 34.215 | 34.784999 | 33.805 | 3423 |
| 1736285220 | 34.54 | 0.07 | 0.20 | 34.39 | 34.63 | 34.174999 | 9337 |
| 1736198820 | 34.47 | -0.19 | -0.55 | 34.69 | 34.744999 | 34.135 | 13582 |
| 1735939620 | 34.659999 | 0.24 | 0.70 | 34.369999 | 34.795 | 34.369999 | 9512 |
| 1735853220 | 34.42 | 0.27 | 0.81 | 34.235 | 34.845 | 33.965 | 9859 |
| 1735594020 | 34.145 | -1.03 | -2.93 | 35.125 | 35.125 | 33.89 | 12594 |
| 1735334820 | 35.174999 | 1.08 | 3.18 | 34.75 | 35.325 | 33.99 | 12240 |
| 1734989220 | 34.09 | -0.16 | -0.47 | 34.415 | 34.415 | 33.895 | 7131 |
| 1734730020 | 34.25 | 0.48 | 1.41 | 33.565 | 34.409999 | 33.565 | 3120 |
| 1734643620 | 33.775 | 0.22 | 0.66 | 33.895 | 34.11 | 33.22 | 5600 |
| 1734557220 | 33.555 | -0.98 | -2.84 | 34.39 | 34.575 | 33.555 | 2695 |
| 1734470820 | 34.534999 | -0.19 | -0.55 | 34.34 | 34.68 | 34.19 | 3164 |
| 1734384420 | 34.725 | -0.14 | -0.42 | 34.475 | 34.895 | 34.325 | 19515 |
| 1734125220 | 34.869999 | 0.04 | 0.13 | 34.695 | 34.875 | 34.455 | 2854 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
