Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1736544420 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1736458020 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1736371620 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1736285220 | 97.61 | -0.04 | -0.04 | 97.61 | 97.61 | 97.61 | 20000 |
| 1736198820 | 97.647 | 0 | 0.00 | 97.647 | 97.647 | 97.647 | 0 |
| 1735939620 | 97.647 | 0 | 0.00 | 97.647 | 97.647 | 97.647 | 0 |
| 1735853220 | 97.647 | 0.05 | 0.05 | 97.647 | 97.647 | 97.647 | 1000 |
| 1735594020 | 97.602 | 0 | 0.00 | 97.602 | 97.602 | 97.602 | 0 |
| 1735334820 | 97.602 | 88 | 916.45 | 97.602 | 97.602 | 97.602 | 30000 |
| 1734989220 | 9.6022 | -87.88 | -90.15 | 97.471 | 97.471 | 9.6022 | 3010 |
| 1734730020 | 97.487 | 0 | 0.00 | 97.487 | 97.487 | 97.487 | 0 |
| 1734643620 | 97.487 | 0 | 0.00 | 97.487 | 97.487 | 97.487 | 0 |
| 1734557220 | 97.487 | 0 | 0.00 | 97.487 | 97.487 | 97.487 | 0 |
| 1734470820 | 97.487 | -0.24 | -0.25 | 97.487 | 97.487 | 97.487 | 3000 |
| 1734384420 | 97.728 | 0 | 0.00 | 97.728 | 97.728 | 97.728 | 0 |
| 1734125220 | 97.728 | 0 | 0.00 | 97.728 | 97.728 | 97.728 | 0 |
| 1734038820 | 97.728 | 0 | 0.00 | 97.728 | 97.728 | 97.728 | 0 |
| 1733952420 | 97.728 | 0 | 0.01 | 97.728 | 97.728 | 97.728 | 2000 |
| 1733866020 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
| 1733779620 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
| 1733520420 | 97.723 | 0 | 0.00 | 97.723 | 97.723 | 97.723 | 0 |
| 1733434020 | 97.723 | 0.12 | 0.13 | 97.723 | 97.723 | 97.723 | 10000 |
| 1733347620 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1733261220 | 97.6 | -0.04 | -0.04 | 97.666 | 97.666 | 97.6 | 15000 |
| 1733174820 | 97.637 | -0.16 | -0.17 | 97.637 | 97.637 | 97.637 | 5000 |
| 1732915620 | 97.801 | 0 | 0.00 | 97.801 | 97.801 | 97.801 | 0 |
| 1732829220 | 97.801 | 0 | 0.00 | 97.801 | 97.801 | 97.801 | 0 |
| 1732742820 | 97.801 | 0 | 0.00 | 97.801 | 97.801 | 97.801 | 0 |
| 1732656420 | 97.801 | 0 | 0.00 | 97.801 | 97.801 | 97.801 | 0 |
| 1732570020 | 97.801 | 0.51 | 0.52 | 97.601 | 97.801 | 97.601 | 51000 |
| 1732310820 | 97.293 | 0 | 0.00 | 97.293 | 97.293 | 97.293 | 0 |
| 1732224420 | 97.293 | 0 | 0.00 | 97.293 | 97.293 | 97.293 | 0 |
| 1732138020 | 97.293 | 0 | 0.00 | 97.293 | 97.293 | 97.293 | 0 |
| 1732051620 | 97.293 | -0.03 | -0.03 | 97.393 | 97.393 | 97.293 | 22000 |
| 1731965220 | 97.322 | -0.06 | -0.06 | 97.322 | 97.322 | 97.322 | 1000 |
| 1731705960 | 97.377 | 0 | 0.00 | 97.377 | 97.377 | 97.377 | 0 |
| 1731619560 | 97.377 | 0.05 | 0.05 | 97.327 | 97.377 | 97.327 | 11000 |
| 1731533220 | 97.325 | 0 | 0.00 | 97.325 | 97.325 | 97.325 | 0 |
| 1731446820 | 97.325 | 0 | 0.00 | 97.325 | 97.325 | 97.325 | 0 |
| 1731360420 | 97.325 | 0.03 | 0.03 | 97.325 | 97.325 | 97.325 | 10000 |
| 1731101160 | 97.293 | 0 | 0.00 | 97.293 | 97.293 | 97.293 | 0 |
| 1731014760 | 97.293 | 0.19 | 0.20 | 97.293 | 97.293 | 97.293 | 6000 |
| 1730928360 | 97.103 | 0 | 0.00 | 97.103 | 97.103 | 97.103 | 0 |
| 1730841960 | 97.103 | 0 | 0.00 | 97.103 | 97.103 | 97.103 | 0 |
| 1730755560 | 97.103 | -0.05 | -0.05 | 97.103 | 97.103 | 97.103 | 10000 |
| 1730496360 | 97.155 | 0 | 0.00 | 97.155 | 97.155 | 97.155 | 0 |
| 1730409960 | 97.155 | -0.07 | -0.08 | 97.155 | 97.155 | 97.155 | 10000 |
| 1730319960 | 97.229 | 0 | 0.00 | 97.229 | 97.229 | 97.229 | 0 |
| 1730233560 | 97.229 | 0 | 0.00 | 97.229 | 97.229 | 97.229 | 0 |
| 1730147160 | 97.229 | 0 | 0.00 | 97.229 | 97.229 | 97.229 | 0 |
| 1729887960 | 97.229 | 0 | 0.00 | 97.229 | 97.229 | 97.229 | 0 |
| 1729801560 | 97.229 | 0 | 0.00 | 97.229 | 97.229 | 97.229 | 0 |
| 1729715160 | 97.229 | 0 | 0.00 | 97.229 | 97.229 | 97.229 | 0 |
| 1729628760 | 97.229 | 0 | 0.00 | 97.229 | 97.229 | 97.229 | 0 |
| 1729542360 | 97.229 | 0.1 | 0.11 | 97.611 | 97.611 | 97.208 | 60000 |
| 1729283160 | 97.127 | 0 | 0.00 | 97.127 | 97.127 | 97.127 | 0 |
| 1729196760 | 97.127 | -0.06 | -0.06 | 97.127 | 97.127 | 97.127 | 1000 |
| 1729110360 | 97.184 | 0.18 | 0.19 | 97.184 | 97.184 | 97.184 | 10000 |
| 1728975600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1728889200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
