Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 39.03 | 0.58 | 1.51 | 38.15 | 39.409999 | 37.96 | 1783 |
| 1741987620 | 38.45 | 1.24 | 3.33 | 37.39 | 38.45 | 37.18 | 1244 |
| 1741901220 | 37.21 | -0.01 | -0.03 | 36.44 | 37.46 | 36.299999 | 3814 |
| 1741814820 | 37.22 | -0.01 | -0.03 | 37.95 | 38.11 | 36.24 | 1017 |
| 1741728420 | 37.229999 | -1.02 | -2.67 | 38.29 | 38.34 | 37.04 | 1349 |
| 1741642020 | 38.25 | 0.16 | 0.42 | 37.51 | 38.95 | 37.5 | 2750 |
| 1741382820 | 38.09 | 0.79 | 2.12 | 37.57 | 38.09 | 36.83 | 1391 |
| 1741296420 | 37.299999 | 0.76 | 2.08 | 36.57 | 37.4 | 35.369999 | 4064 |
| 1741210020 | 36.54 | 1.74 | 5.00 | 34.84 | 36.54 | 34.25 | 3483 |
| 1741123620 | 34.799999 | 0.82 | 2.41 | 33.83 | 34.799999 | 33.299999 | 3999 |
| 1741037220 | 33.979999 | -1.7 | -4.76 | 35.44 | 35.54 | 33.979999 | 19765 |
| 1740778020 | 35.68 | -0.71 | -1.95 | 36.22 | 36.369999 | 35.659999 | 2844 |
| 1740691620 | 36.39 | -0.06 | -0.16 | 36.619999 | 36.86 | 36.39 | 1479 |
| 1740605220 | 36.45 | -0.1 | -0.27 | 36.549999 | 36.619999 | 36.26 | 1123 |
| 1740518820 | 36.549999 | 0.26 | 0.72 | 36.299999 | 36.549999 | 36.19 | 1871 |
| 1740432420 | 36.29 | -0.21 | -0.58 | 36.99 | 36.99 | 36.29 | 1505 |
| 1740173220 | 36.5 | 0.25 | 0.69 | 36.45 | 36.7 | 36.26 | 5283 |
| 1740086820 | 36.25 | -0.12 | -0.33 | 36.01 | 36.46 | 36 | 546 |
| 1740000420 | 36.369999 | 0.27 | 0.75 | 36.81 | 36.81 | 35.76 | 6532 |
| 1739914020 | 36.1 | 0.84 | 2.38 | 35.26 | 36.17 | 35.2 | 7942 |
| 1739827620 | 35.26 | 0.15 | 0.43 | 35.47 | 35.59 | 35.01 | 1031 |
| 1739568420 | 35.11 | 0.05 | 0.14 | 35.02 | 35.11 | 34.51 | 1250 |
| 1739482020 | 35.06 | -0.24 | -0.68 | 35.869999 | 35.869999 | 34.42 | 4348 |
| 1739395620 | 35.299999 | -0.11 | -0.31 | 35.15 | 35.869999 | 34.869999 | 3457 |
| 1739309220 | 35.409999 | 1.24 | 3.63 | 34.79 | 35.619999 | 33.61 | 12748 |
| 1739222820 | 34.17 | 0.98 | 2.95 | 33.39 | 34.2 | 33.299999 | 8450 |
| 1738963620 | 33.189999 | -1.08 | -3.15 | 34.229999 | 34.46 | 32.68 | 12887 |
| 1738877220 | 34.27 | -0.57 | -1.64 | 35.14 | 35.6 | 34.27 | 22344 |
| 1738790820 | 34.84 | -17.46 | -33.38 | 43.18 | 44 | 32.75 | 40098 |
| 1738704420 | 52.3 | -0.64 | -1.21 | 52.98 | 53.06 | 52 | 139 |
| 1738618020 | 52.94 | -0.76 | -1.42 | 53.84 | 53.84 | 51.78 | 1152 |
| 1738358820 | 53.7 | -0.28 | -0.52 | 54.54 | 54.54 | 53.7 | 69 |
| 1738272420 | 53.98 | -0.02 | -0.04 | 54.28 | 54.3 | 53.82 | 210 |
| 1738186020 | 54 | -0.22 | -0.41 | 54 | 54 | 54 | 23 |
| 1738099620 | 54.22 | 1.58 | 3.00 | 53.48 | 54.22 | 53.48 | 882 |
| 1738013220 | 52.64 | -0.28 | -0.53 | 52.74 | 52.9 | 52.6 | 120 |
| 1737754020 | 52.92 | -0.3 | -0.56 | 53.18 | 53.18 | 52.86 | 135 |
| 1737667620 | 53.22 | 0.7 | 1.33 | 52.42 | 53.22 | 52.18 | 238 |
| 1737581220 | 52.52 | 0.12 | 0.23 | 52.52 | 52.64 | 52.44 | 506 |
| 1737494820 | 52.4 | 0.04 | 0.08 | 52.38 | 52.98 | 52.18 | 805 |
| 1737408420 | 52.36 | 0.02 | 0.04 | 51.34 | 52.8 | 51.34 | 801 |
| 1737149220 | 52.34 | 1.1 | 2.15 | 51.96 | 52.34 | 51.96 | 270 |
| 1737062820 | 51.24 | -0.58 | -1.12 | 51.92 | 52 | 51.24 | 805 |
| 1736976420 | 51.82 | 0.08 | 0.15 | 52.02 | 52.64 | 51.82 | 569 |
| 1736890020 | 51.74 | 1.06 | 2.09 | 50.82 | 51.74 | 50.82 | 252 |
| 1736803620 | 50.68 | 2.3 | 4.75 | 48.4 | 50.68 | 48 | 367 |
| 1736544420 | 48.38 | -0.49 | -1.00 | 48.84 | 48.84 | 47.98 | 97 |
| 1736458020 | 48.87 | -0.73 | -1.47 | 48.85 | 48.87 | 48.85 | 252 |
| 1736371620 | 49.6 | 0.03 | 0.06 | 49.76 | 49.77 | 49.32 | 926 |
| 1736285220 | 49.57 | 1.41 | 2.93 | 47.72 | 49.57 | 47.63 | 429 |
| 1736198820 | 48.16 | 0.87 | 1.84 | 47.38 | 48.16 | 46.59 | 1212 |
| 1735939620 | 47.29 | -0.51 | -1.07 | 47.37 | 47.6 | 47.16 | 347 |
| 1735853220 | 47.8 | 0.66 | 1.40 | 45.86 | 48.58 | 45.86 | 1195 |
| 1735594020 | 47.14 | 0.25 | 0.53 | 47.33 | 47.8 | 46.89 | 1919 |
| 1735334820 | 46.89 | -0.87 | -1.82 | 47.62 | 47.62 | 46.89 | 906 |
| 1734989220 | 47.76 | -0.35 | -0.73 | 49.18 | 49.18 | 47.35 | 648 |
| 1734730020 | 48.11 | 1.56 | 3.35 | 46.05 | 48.63 | 45.74 | 2664 |
| 1734643620 | 46.55 | -1.23 | -2.57 | 47.55 | 47.61 | 46.45 | 3054 |
| 1734557220 | 47.78 | -1.28 | -2.61 | 49.41 | 50 | 47.78 | 809 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
