Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.48 | -4.36158986986 | 56.86 | 57.02 | 53.54 | 344 | 54.73350378 | DE |
| 4 | 1.78 | 3.38403041825 | 52.6 | 58.32 | 51.26 | 432 | 54.98980516 | DE |
| 12 | -2.7 | -4.73020322355 | 57.08 | 62.26 | 51.26 | 394 | 56.76958806 | DE |
| 26 | 3.28 | 6.41878669276 | 51.1 | 63 | 49.81 | 569 | 55.94176311 | DE |
| 52 | 2.38 | 4.57692307692 | 52 | 63.34 | 46.36 | 613 | 55.68631828 | DE |
| 156 | -26.56 | -32.8144304423 | 80.94 | 80.94 | 46.36 | 560 | 55.76482231 | DE |
| 260 | -26.56 | -32.8144304423 | 80.94 | 80.94 | 46.36 | 560 | 55.76482231 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 54.04 | -2.2 | -3.91 | 55.04 | 55.26 | 53.9 | 453 |
| 1733779620 | 56.24 | 2.34 | 4.34 | 53.74 | 56.24 | 53.54 | 433 |
| 1733520420 | 53.9 | -0.18 | -0.33 | 53.86 | 53.9 | 53.82 | 396 |
| 1733434020 | 54.08 | -1.7 | -3.05 | 55.86 | 55.96 | 54.08 | 275 |
| 1733347620 | 55.78 | -0.84 | -1.48 | 56.86 | 57.02 | 55.78 | 164 |
| 1733261220 | 56.62 | 0.74 | 1.32 | 56.64 | 56.64 | 56.06 | 198 |
| 1733174820 | 55.88 | 0.98 | 1.79 | 56.34 | 56.34 | 55.32 | 1740 |
| 1732915620 | 54.9 | -1.54 | -2.73 | 56.28 | 56.72 | 54.9 | 361 |
| 1732829220 | 56.44 | -0.16 | -0.28 | 56.66 | 56.66 | 56.44 | 30 |
| 1732742820 | 56.6 | -1 | -1.74 | 57 | 57.16 | 56.22 | 667 |
| 1732656420 | 57.6 | 0.1 | 0.17 | 57.36 | 58.32 | 57.36 | 148 |
| 1732570020 | 57.5 | 1.12 | 1.99 | 55.8 | 57.5 | 55.8 | 786 |
| 1732310820 | 56.38 | 0.56 | 1.00 | 56.38 | 56.44 | 55.68 | 275 |
| 1732224420 | 55.82 | 3 | 5.68 | 54.68 | 55.82 | 54.64 | 187 |
| 1732138020 | 52.82 | 0.98 | 1.89 | 52.98 | 53.3 | 52.74 | 581 |
| 1732051620 | 51.84 | 0 | 0.00 | 51.84 | 51.84 | 51.84 | 0 |
| 1731965220 | 51.84 | 0.4 | 0.78 | 51.26 | 51.88 | 51.26 | 392 |
| 1731705960 | 51.44 | -0.96 | -1.83 | 52.44 | 52.92 | 51.44 | 213 |
| 1731619560 | 52.4 | -0.6 | -1.13 | 53 | 53 | 52.3 | 574 |
| 1731533160 | 53 | 0.5 | 0.95 | 52.6 | 53.2 | 52.24 | 339 |
| 1731446820 | 52.5 | -3.04 | -5.47 | 55.82 | 55.82 | 51.94 | 770 |
| 1731360420 | 55.54 | -0.26 | -0.47 | 55.54 | 56.02 | 55.54 | 248 |
| 1731101220 | 55.8 | -0.14 | -0.25 | 56.7 | 56.7 | 55.8 | 249 |
| 1731014760 | 55.94 | -0.4 | -0.71 | 56.98 | 57.04 | 55.94 | 309 |
| 1730928360 | 56.34 | -1.84 | -3.16 | 60.84 | 62.26 | 56 | 762 |
| 1730841960 | 58.18 | -0.2 | -0.34 | 58.56 | 58.56 | 57.32 | 147 |
| 1730755560 | 58.38 | -0.62 | -1.05 | 58.54 | 58.54 | 57.4 | 291 |
| 1730496360 | 59 | -0.56 | -0.94 | 60.2 | 60.44 | 58.68 | 152 |
| 1730409960 | 59.56 | -1.54 | -2.52 | 61.28 | 61.28 | 59.56 | 1085 |
| 1730323560 | 61.1 | 4.32 | 7.61 | 57.9 | 61.74 | 57.56 | 1661 |
| 1730237160 | 56.78 | 0.04 | 0.07 | 57.08 | 57.08 | 56.1 | 345 |
| 1730150760 | 56.74 | -0.44 | -0.77 | 57.82 | 57.86 | 56.74 | 28 |
| 1729888020 | 57.18 | 0.26 | 0.46 | 57.18 | 57.18 | 57.18 | 125 |
| 1729801560 | 56.92 | -0.74 | -1.28 | 57.34 | 57.4 | 56.84 | 314 |
| 1729715160 | 57.66 | 0.02 | 0.03 | 57.9 | 57.9 | 57.26 | 363 |
| 1729628760 | 57.64 | 0.22 | 0.38 | 57.64 | 57.64 | 57.64 | 8 |
| 1729542360 | 57.42 | 0 | 0.00 | 57.94 | 58 | 57.42 | 102 |
| 1729283160 | 57.42 | -0.02 | -0.03 | 57.32 | 57.68 | 57.32 | 170 |
| 1729196760 | 57.44 | -0.4 | -0.69 | 57.62 | 58.36 | 57.44 | 249 |
| 1729110360 | 57.84 | 0.94 | 1.65 | 56.1 | 58.26 | 56.1 | 955 |
| 1729023960 | 56.9 | -0.1 | -0.18 | 57.46 | 57.84 | 56.78 | 658 |
| 1728937620 | 57 | 1.78 | 3.22 | 55.6 | 57 | 55.52 | 346 |
| 1728678360 | 55.22 | -0.3 | -0.54 | 55.22 | 55.56 | 55.22 | 345 |
| 1728591960 | 55.52 | -0.82 | -1.46 | 56.02 | 56.02 | 55.26 | 193 |
| 1728505560 | 56.34 | -0.12 | -0.21 | 55.88 | 56.6 | 55.62 | 928 |
| 1728419160 | 56.46 | -1.6 | -2.76 | 57.3 | 57.3 | 56.46 | 201 |
| 1728332760 | 58.06 | -0.3 | -0.51 | 58.54 | 58.54 | 58.06 | 106 |
| 1728073560 | 58.36 | 0.18 | 0.31 | 58.26 | 58.98 | 58.26 | 207 |
| 1727987220 | 58.18 | -0.9 | -1.52 | 59.32 | 59.32 | 58.18 | 349 |
| 1727900820 | 59.08 | -0.28 | -0.47 | 58.98 | 59.44 | 58.98 | 179 |
| 1727814420 | 59.36 | 0.56 | 0.95 | 59.28 | 59.54 | 59.12 | 75 |
| 1727728020 | 58.8 | -0.58 | -0.98 | 58.9 | 59.12 | 58.8 | 140 |
| 1727468760 | 59.38 | 0.44 | 0.75 | 58.9 | 59.98 | 58.82 | 1299 |
| 1727382360 | 58.94 | 1.26 | 2.18 | 57.38 | 58.94 | 57.38 | 572 |
| 1727295960 | 57.68 | 0.14 | 0.24 | 57.76 | 57.76 | 57.68 | 42 |
| 1727209560 | 57.54 | 0.48 | 0.84 | 57.28 | 58.24 | 57.28 | 115 |
| 1727123160 | 57.06 | 1.14 | 2.04 | 55.9 | 57.06 | 55.7 | 303 |
| 1726864020 | 55.92 | -1.9 | -3.29 | 57.72 | 57.72 | 55.92 | 128 |
| 1726777560 | 57.82 | 0.26 | 0.45 | 57.5 | 57.82 | 57.36 | 260 |
| 1726691220 | 57.56 | 0.66 | 1.16 | 57.08 | 57.56 | 56.72 | 265 |
| 1726604760 | 56.9 | 0.48 | 0.85 | 56.9 | 56.9 | 56.9 | 91 |
| 1726518420 | 56.42 | -0.56 | -0.98 | 57.22 | 57.34 | 56.42 | 1111 |
| 1726259160 | 56.98 | 1.34 | 2.41 | 56.16 | 56.98 | 55.9 | 464 |
| 1726172760 | 55.64 | 1.46 | 2.69 | 55.92 | 56.08 | 55.64 | 807 |
| 1726086360 | 54.18 | -1.22 | -2.20 | 54.56 | 55.4 | 54.18 | 371 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
