ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Fed Natl Mtge Ass

Fed Natl Mtge Ass (FNM)

4,76
0,26
(5,78%)
Fechado 11 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.34-21.96721311486.16.34.36455605.37731115DE
4-1.89-28.42105263166.657.74.36477376.36828343DE
122.381002.388.12.381021275.63629301DE
263.6000001310.3448629611.15999998.10.911065683.60162968DE
523.46266.1538461541.38.10.91638283.20695605DE
1564.205757.6576576580.5558.10.525546892.71110768DE
2604.205757.6576576580.5558.10.525546892.71110768DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17417284204.820.49.054.424.884.3648672
17416420204.42-1.03-18.905.45.454.4253814
17413828205.45-0.2-3.545.555.654.8469664
17412964205.65-0.4-6.616.156.35.641417
17412100206.050.152.546.16.155.7515195
17411236205.9-0.3-4.846.16.15.647710
17410372206.20.11.646.36.356.059512
17407780206.1-0.15-2.406.156.4568142
17406916206.250.254.176.156.46.1510734
17406052206-0.05-0.836.056.35.9517343
17405188206.05-0.5-7.636.356.555.940830
17404324206.55-0.35-5.077.17.256.25172242
17401732206.9-0.15-2.136.957.356.8112258
17400868207.05-0.4-5.377.47.76.5560937
17400004207.450.57.196.87.456.844174
17399140206.950.11.466.8576.762081
17398276206.850.23.016.756.856.636181
17395684206.650.355.566.356.76.335797
17394820206.3-0.35-5.266.76.856.374458
17393956206.650.23.106.66.756.4539358
17393092206.4500.006.656.76.352888
17392228206.450.050.786.656.86.342237
17389636206.4-0.2-3.036.456.756.239414
17388772206.60.8514.785.96.955.65193845
17387908205.750.458.495.34999995.855.1535100
17387044205.30.254.9555.34999994.9223760
17386180205.05-0.25-4.725.25.34999994.8463700
17383588205.3-0.05-0.935.34999995.555.322350
17382724205.3499999-0.1-1.835.555.555.34999997289
17381860205.45-0.1-1.805.65.65.280212
17380996205.550.47.775.055.754.9891759
17380132205.15-0.2-3.745.055.44.9152164
17377540205.3499999-0.95-15.086.26.355149217
17376676206.3-0.35-5.266.66.656.323233
17375812206.65-0.3-4.326.656.856.2553660
17374948206.95-0.1-1.426.96.955.9170787
17374084207.050.558.466.857.16.7195011
17371492206.51.3526.215.26.75.2318912
17370628205.15-0.85-14.175.96.354.88425194
17369764206-0.9-13.0478.15.65676238
17368900206.91.527.785.457.055.3408907
17368036205.40.35.885.25.455.05135134
17365444205.09999990.326.694.745.254.74193028
17364580204.780.12.144.844.844.7459023
17363716204.680.286.364.424.844.3827080
17362852204.40.163.774.284.59999994.1841230
17361988204.2400.004.425.054.04388379
17359396204.240.8826.193.364.363.2799999240829
17358532203.360.9438.8433.42.9286999
17355940202.42-0.04-1.632.42.52.410127
17353348202.46-0.06-2.382.522.522.4227509
17349892202.52-0.1-3.822.622.642.5212853
17347300202.620.062.342.62.622.545410
17346436202.560.020.792.542.662.523875
17345572202.54-0.02-0.782.522.72.5210304
17344708202.560.041.592.382.562.3827456
17343844202.520.083.282.482.522.3812792
17341252202.44-0.14-5.432.622.622.4410397
17340388202.580.041.572.622.642.520250

Seu Histórico Recente

Delayed Upgrade Clock