Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 5.66 | 0.22 | 4.04 | 5.64 | 5.68 | 5.46 | 43307 |
| 1745353620 | 5.44 | 0.1 | 1.87 | 5.18 | 5.46 | 5.18 | 3870 |
| 1744921620 | 5.34 | -0.08 | -1.48 | 5.44 | 5.44 | 5.34 | 251 |
| 1744835220 | 5.42 | -0.22 | -3.90 | 5.54 | 5.68 | 5.42 | 7305 |
| 1744748820 | 5.64 | 0 | 0.00 | 5.62 | 5.68 | 5.44 | 6019 |
| 1744662420 | 5.64 | 0.64 | 12.80 | 5 | 5.9 | 5 | 57667 |
| 1744403220 | 5 | -0.04 | -0.79 | 5.16 | 5.2 | 5 | 4920 |
| 1744316820 | 5.04 | -0.46 | -8.36 | 5.58 | 5.64 | 5.04 | 27300 |
| 1744230420 | 5.5 | 0.75 | 15.79 | 4.82 | 5.6 | 4.5999999 | 36796 |
| 1744144020 | 4.75 | -0.33 | -6.50 | 5.36 | 5.68 | 4.5999999 | 24634 |
| 1744057620 | 5.08 | 0.03 | 0.59 | 4.91 | 5.3 | 4.49 | 93387 |
| 1743798420 | 5.05 | -0.45 | -8.18 | 5.5 | 5.5 | 4.72 | 28346 |
| 1743712020 | 5.5 | -0.5 | -8.33 | 5.75 | 5.9 | 5.5 | 18298 |
| 1743625620 | 6 | -0.05 | -0.83 | 6 | 6.15 | 6 | 6883 |
| 1743539220 | 6.05 | 0.2 | 3.42 | 5.8 | 6.05 | 5.8 | 4643 |
| 1743452820 | 5.85 | -0.35 | -5.65 | 6.05 | 6.35 | 5.65 | 25541 |
| 1743197220 | 6.2 | -0.35 | -5.34 | 6.5 | 6.5 | 6.1 | 23843 |
| 1743110820 | 6.55 | 0.1 | 1.55 | 6.45 | 6.8 | 6.35 | 11951 |
| 1743024420 | 6.45 | -0.35 | -5.15 | 6.85 | 6.95 | 6.45 | 19399 |
| 1742938020 | 6.8 | 0.2 | 3.03 | 6.55 | 7 | 6.5 | 22506 |
| 1742851620 | 6.6 | 0.65 | 10.92 | 6.05 | 7.05 | 6.05 | 64476 |
| 1742592420 | 5.95 | 0.25 | 4.39 | 5.7 | 5.95 | 5.7 | 27402 |
| 1742506020 | 5.7 | 0.05 | 0.88 | 5.55 | 5.75 | 5.5 | 6770 |
| 1742419620 | 5.65 | 0.55 | 10.78 | 5.15 | 5.65 | 5.15 | 14961 |
| 1742333220 | 5.0999999 | -0.2 | -3.77 | 5.3 | 5.4 | 5.0999999 | 18058 |
| 1742246820 | 5.3 | -0.4 | -7.02 | 5.9 | 5.9 | 5.3 | 47863 |
| 1741987620 | 5.7 | 0.65 | 12.87 | 5.05 | 5.8 | 5 | 52471 |
| 1741901220 | 5.05 | -0.15 | -2.88 | 5.0999999 | 5.25 | 5 | 21016 |
| 1741814820 | 5.2 | 0.38 | 7.88 | 4.82 | 5.25 | 4.74 | 23909 |
| 1741728420 | 4.82 | 0.4 | 9.05 | 4.42 | 4.88 | 4.36 | 48672 |
| 1741642020 | 4.42 | -1.03 | -18.90 | 5.4 | 5.45 | 4.42 | 53814 |
| 1741382820 | 5.45 | -0.2 | -3.54 | 5.55 | 5.65 | 4.84 | 69664 |
| 1741296420 | 5.65 | -0.4 | -6.61 | 6.15 | 6.3 | 5.6 | 41417 |
| 1741210020 | 6.05 | 0.15 | 2.54 | 6.1 | 6.15 | 5.75 | 15195 |
| 1741123620 | 5.9 | -0.3 | -4.84 | 6.1 | 6.1 | 5.6 | 47710 |
| 1741037220 | 6.2 | 0.1 | 1.64 | 6.3 | 6.35 | 6.05 | 9512 |
| 1740778020 | 6.1 | -0.15 | -2.40 | 6.15 | 6.45 | 6 | 8142 |
| 1740691620 | 6.25 | 0.25 | 4.17 | 6.15 | 6.4 | 6.15 | 10734 |
| 1740605220 | 6 | -0.05 | -0.83 | 6.05 | 6.3 | 5.95 | 17343 |
| 1740518820 | 6.05 | -0.5 | -7.63 | 6.35 | 6.55 | 5.9 | 40830 |
| 1740432420 | 6.55 | -0.35 | -5.07 | 7.1 | 7.25 | 6.25 | 172242 |
| 1740173220 | 6.9 | -0.15 | -2.13 | 6.95 | 7.35 | 6.8 | 112258 |
| 1740086820 | 7.05 | -0.4 | -5.37 | 7.4 | 7.7 | 6.55 | 60937 |
| 1740000420 | 7.45 | 0.5 | 7.19 | 6.8 | 7.45 | 6.8 | 44174 |
| 1739914020 | 6.95 | 0.1 | 1.46 | 6.85 | 7 | 6.7 | 62081 |
| 1739827620 | 6.85 | 0.2 | 3.01 | 6.75 | 6.85 | 6.6 | 36181 |
| 1739568420 | 6.65 | 0.35 | 5.56 | 6.35 | 6.7 | 6.3 | 35797 |
| 1739482020 | 6.3 | -0.35 | -5.26 | 6.7 | 6.85 | 6.3 | 74458 |
| 1739395620 | 6.65 | 0.2 | 3.10 | 6.6 | 6.75 | 6.45 | 39358 |
| 1739309220 | 6.45 | 0 | 0.00 | 6.65 | 6.7 | 6.35 | 2888 |
| 1739222820 | 6.45 | 0.05 | 0.78 | 6.65 | 6.8 | 6.3 | 42237 |
| 1738963620 | 6.4 | -0.2 | -3.03 | 6.45 | 6.75 | 6.2 | 39414 |
| 1738877220 | 6.6 | 0.85 | 14.78 | 5.9 | 6.95 | 5.65 | 193845 |
| 1738790820 | 5.75 | 0.45 | 8.49 | 5.3499999 | 5.85 | 5.15 | 35100 |
| 1738704420 | 5.3 | 0.25 | 4.95 | 5 | 5.3499999 | 4.92 | 23760 |
| 1738618020 | 5.05 | -0.25 | -4.72 | 5.2 | 5.3499999 | 4.84 | 63700 |
| 1738358820 | 5.3 | -0.05 | -0.93 | 5.3499999 | 5.55 | 5.3 | 22350 |
| 1738272420 | 5.3499999 | -0.1 | -1.83 | 5.55 | 5.55 | 5.3499999 | 7289 |
| 1738186020 | 5.45 | -0.1 | -1.80 | 5.6 | 5.6 | 5.2 | 80212 |
| 1738099620 | 5.55 | 0.4 | 7.77 | 5.05 | 5.75 | 4.98 | 91759 |
| 1738013220 | 5.15 | -0.2 | -3.74 | 5.05 | 5.4 | 4.9 | 152164 |
| 1737754020 | 5.3499999 | -0.95 | -15.08 | 6.2 | 6.35 | 5 | 149217 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
