ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Fidelity UCITS ICAV

Fidelity UCITS ICAV (FNRG)

3,1245
0,064
(2,09%)
Fechado 05 Janeiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17359396203.11450.072.183.0773.11453.077765
17358532203.0480.072.282.96553.0482.9655527
17355940202.98-0.02-0.602.982.982.981
17353348202.99800.132.99552.9982.9955459
17349892202.9940.13.282.9942.9942.9944
17347300202.899-0.01-0.292.8992.8992.8993000
17346436202.9075-0.07-2.192.90752.90752.9075100
17345572202.972500.002.97252.97252.97250
17344708202.9725-0.04-1.182.97252.97252.97251
17343844203.0080.020.603.02953.02953.00850
17341252202.99-0.08-2.573.02553.02552.991526
17340388203.069-0.02-0.603.0693.0693.06960
17339524203.087500.003.08753.08753.08750
17338660203.0875-0-0.153.08753.08753.08752
17337796203.0920.020.573.05253.0923.0525287
17335204203.0745-0.13-3.983.0793.0793.0745301
17334340203.20200.003.2023.2023.2020
17333476203.20200.003.2023.2023.2020
17332612203.20200.003.2023.2023.2020
17331748203.2020.020.683.18253.2023.1661910
17329156203.180500.003.18053.18053.18050
17328292203.180500.003.18053.18053.18050
17327428203.18050.092.983.1233.18053.1232663
17326564203.088499900.003.08849993.08849993.08849990
17325700203.0884999-0-0.033.08849993.08849993.0884999100
17323108203.089500.003.08953.08953.08950
17322244203.08950.13.383.08953.08953.089510
17321380202.988500.122.98852.98852.9885180
17320516202.98500.002.9852.9852.9850
17319652202.985-0.06-1.813.0083.0082.985121
17317059603.040.13.302.98853.0652.98751603
17316195602.94300.002.9432.9432.9430
17315331602.943-0.01-0.292.9432.9432.9431698
17314468202.9514999-0.07-2.152.95149992.95149992.951499920000
17313604203.01650.030.902.99253.01652.97053775
17311011602.989500.002.98952.98952.98950
17310147602.9895-0.18-5.572.98552.98952.985598
17309283603.16600.003.1663.1663.1660
17308419603.16600.033.1663.1663.16650
17307555603.1650.072.293.1053.1653.105352
17304963603.0940.082.623.05253.0943.0435204
17304099603.015-0.06-1.983.0153.0153.0153500
17303199603.07600.003.0763.0763.0760
17302335603.07600.003.0763.0763.0760
17301471603.07600.003.0763.0763.0760
17298879603.07600.003.0763.0763.0760
17298015603.07600.003.0763.0763.0760
17297151603.07600.003.0763.0763.0760
17296287603.07600.003.0763.0763.0760
17295423603.07600.003.0763.0763.0760
17292831603.07600.003.0763.0763.0760
17291967603.0760.030.923.0763.0763.0761
17291103603.048-0.04-1.443.0483.0483.0481001
17290239603.0924999-0.05-1.513.1073.1073.092499940
17289375603.1400.003.143.143.140
17286783603.1400.003.143.143.140
17285919603.14-0.06-1.723.143.143.14160
17285055603.1950.010.313.1183.1953.118425
17284191603.185-0.01-0.223.1853.1853.1851000
17283327603.1920.020.573.2133.2133.19296

Seu Histórico Recente

Delayed Upgrade Clock