Dados Históricos Fraser & Neave Ltd - FNV2 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	-0.06	-6.12244897959	0.98	0.98	0.92	1531	0.96073563	DE
12	-0.06	-6.12244897959	0.98	0.98	0.92	1057	0.96130322	DE
26	0.105	12.8834355828	0.815	0.995	0.815	2750	0.9619614	DE
52	0.22	31.4285714286	0.7	0.995	0.695	1435	0.93619661	DE
156	0.165	21.8543046358	0.755	0.995	0.68	1442	0.88925094	DE
260	0.165	21.8543046358	0.755	0.995	0.68	1442	0.88925094	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739395620	0.925	0	0.00	0.925	0.925	0.925	0
1739309220	0.925	0	0.00	0.925	0.925	0.925	0
1739222820	0.925	0	0.00	0.925	0.925	0.925	0
1738963620	0.925	0	0.00	0.925	0.925	0.925	0
1738877220	0.925	0	0.00	0.925	0.925	0.925	0
1738790820	0.925	0	0.00	0.925	0.925	0.925	0
1738704420	0.925	0	0.00	0.925	0.925	0.925	1000
1738618020	0.925	0.005	0.54	0.925	0.925	0.925	893
1738358820	0.92	0	0.00	0.92	0.92	0.92	0
1738272420	0.92	0	0.00	0.92	0.92	0.92	0
1738186020	0.92	0	0.00	0.92	0.92	0.92	0
1738099620	0.92	-0.06	-6.12	0.92	0.92	0.92	231
1738013220	0.98	0	0.00	0.98	0.98	0.98	0
1737754020	0.98	0	0.00	0.98	0.98	0.98	0
1737667620	0.98	0	0.00	0.98	0.98	0.98	0
1737581220	0.98	0	0.00	0.98	0.98	0.98	0
1737494820	0.98	0	0.00	0.98	0.98	0.98	0
1737408420	0.98	0	0.00	0.98	0.98	0.98	0
1737149220	0.98	0	0.00	0.98	0.98	0.98	0
1737062820	0.98	0	0.00	0.98	0.98	0.98	0
1736976420	0.98	0.05	5.38	0.98	0.98	0.98	4000
1736890020	0.93	0	0.00	0.93	0.93	0.93	0
1736803620	0.93	0	0.00	0.93	0.93	0.93	0
1736544420	0.93	0	0.00	0.93	0.93	0.93	0
1736458020	0.93	0	0.00	0.93	0.93	0.93	0
1736371620	0.93	0	0.00	0.93	0.93	0.93	0
1736285220	0.93	0	0.00	0.93	0.93	0.93	0
1736198820	0.93	0	0.00	0.93	0.93	0.93	0
1735939620	0.93	0	0.00	0.93	0.93	0.93	0
1735853220	0.93	0	0.00	0.93	0.93	0.93	0
1735594020	0.93	0	0.00	0.93	0.93	0.93	0
1735334820	0.93	0	0.00	0.93	0.93	0.93	0
1734989220	0.93	0	0.00	0.93	0.93	0.93	0
1734730020	0.93	0	0.00	0.93	0.93	0.93	0
1734643620	0.93	0	0.00	0.93	0.93	0.93	0
1734557220	0.93	0	0.00	0.93	0.93	0.93	0
1734470820	0.93	0	0.00	0.93	0.93	0.93	0
1734384420	0.93	-0.05	-5.10	0.93	0.93	0.93	12
1734125220	0.98	0	0.00	0.98	0.98	0.98	0
1734038820	0.98	0	0.00	0.98	0.98	0.98	0
1733952420	0.98	-0.015	-1.51	0.98	0.98	0.98	206
1733866020	0.995	0	0.00	0.995	0.995	0.995	0
1733779620	0.995	0	0.00	0.995	0.995	0.995	0
1733520420	0.995	0	0.00	0.995	0.995	0.995	0
1733434020	0.995	0	0.00	0.995	0.995	0.995	0
1733347620	0.995	0	0.00	0.995	0.995	0.995	0
1733261220	0.995	0	0.00	0.995	0.995	0.995	0
1733174820	0.995	0	0.00	0.995	0.995	0.995	0
1732915620	0.995	0	0.00	0.995	0.995	0.995	0
1732829220	0.995	0	0.00	0.995	0.995	0.995	0
1732742820	0.995	0	0.00	0.995	0.995	0.995	0
1732656420	0.995	0	0.00	0.995	0.995	0.995	0
1732570020	0.995	0	0.00	0.995	0.995	0.995	0
1732310820	0.995	0	0.00	0.995	0.995	0.995	0
1732224420	0.995	0	0.00	0.995	0.995	0.995	0
1732138020	0.995	0	0.00	0.995	0.995	0.995	0
1732051620	0.995	0.045	4.74	0.995	0.995	0.995	65
1731913200	0.95	0	0.00	0.95	0.95	0.95	0
1731654000	0.95	0	0.00	0.95	0.95	0.95	0
1731567600	0.95	0	0.00	0.95	0.95	0.95	0
1731481200	0.95	0	0.00	0.95	0.95	0.95	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fraser & Neave Ltd (FNV2)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fraser & Neave Ltd (FNV2) Histórico

Fraser & Neave Ltd (FNV2)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios