Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.92307692308 | 52 | 52 | 50.5 | 229 | 51.33169399 | DE |
| 4 | 3.8 | 8.05084745763 | 47.2 | 52 | 46.6 | 327 | 49.54412315 | DE |
| 12 | 9 | 21.4285714286 | 42 | 52 | 41.4 | 311 | 46.51092407 | DE |
| 26 | 16.4 | 47.3988439306 | 34.6 | 52 | 32.799999 | 342 | 42.59387176 | DE |
| 52 | 26 | 104 | 25 | 52 | 24 | 325 | 38.26075222 | DE |
| 156 | 22.6 | 79.5774647887 | 28.4 | 52 | 24 | 341 | 35.48550876 | DE |
| 260 | 22.6 | 79.5774647887 | 28.4 | 52 | 24 | 341 | 35.48550876 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1740605220 | 50.5 | -0.5 | -0.98 | 51 | 51 | 50.5 | 341 |
| 1740518820 | 51 | -1 | -1.92 | 51 | 51 | 51 | 100 |
| 1740432420 | 52 | 0 | 0.00 | 51 | 52 | 51 | 349 |
| 1740173220 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 125 |
| 1740086820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740000420 | 51.5 | 1 | 1.98 | 51.5 | 51.5 | 51.5 | 20 |
| 1739914020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 10 |
| 1739827620 | 50.5 | 0.9 | 1.81 | 50.5 | 50.5 | 50.5 | 290 |
| 1739568420 | 49.6 | -0.4 | -0.80 | 50 | 50 | 49.6 | 413 |
| 1739482020 | 50 | 0.8 | 1.63 | 49.6 | 50 | 49.6 | 984 |
| 1739395620 | 49.2 | 0.2 | 0.41 | 48.4 | 49.2 | 48.4 | 121 |
| 1739309220 | 49 | 0.4 | 0.82 | 48.8 | 49 | 48.8 | 169 |
| 1739222820 | 48.6 | -0.4 | -0.82 | 48.6 | 48.8 | 48.4 | 375 |
| 1738963620 | 49 | 0.2 | 0.41 | 49 | 49 | 49 | 20 |
| 1738877220 | 48.8 | -0.6 | -1.21 | 49 | 49.4 | 48.8 | 700 |
| 1738790820 | 49.4 | 0.2 | 0.41 | 49.4 | 50 | 49.4 | 855 |
| 1738704420 | 49.2 | 1.4 | 2.93 | 50 | 50 | 49.2 | 373 |
| 1738618020 | 47.8 | 0.6 | 1.27 | 46.6 | 47.8 | 46.6 | 540 |
| 1738358820 | 47.2 | 0.8 | 1.72 | 47.2 | 47.2 | 47.2 | 94 |
| 1738272420 | 46.4 | 0.6 | 1.31 | 46 | 46.4 | 46 | 254 |
| 1738186020 | 45.8 | 0.4 | 0.88 | 45.8 | 45.8 | 45.8 | 250 |
| 1738099620 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1738013220 | 45.4 | 1.2 | 2.71 | 45.4 | 45.4 | 45.4 | 250 |
| 1737754020 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1737667620 | 44.2 | 0.2 | 0.45 | 44.2 | 44.2 | 44.2 | 550 |
| 1737581220 | 44 | 0.4 | 0.92 | 44 | 44 | 44 | 1 |
| 1737494820 | 43.6 | -1 | -2.24 | 43.8 | 43.8 | 43.6 | 686 |
| 1737408420 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737149220 | 44.6 | -0.2 | -0.45 | 45 | 45 | 44.6 | 1148 |
| 1737062820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736976420 | 44.8 | -0.6 | -1.32 | 45.4 | 45.4 | 44.8 | 80 |
| 1736890020 | 45.4 | 0.2 | 0.44 | 45.4 | 45.6 | 45.4 | 958 |
| 1736803620 | 45.2 | 0.4 | 0.89 | 44.6 | 45.2 | 44.6 | 288 |
| 1736544420 | 44.8 | -0.2 | -0.44 | 44.8 | 44.8 | 44.8 | 250 |
| 1736458020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1736371620 | 45 | -0.6 | -1.32 | 44.8 | 45 | 44.8 | 500 |
| 1736285220 | 45.6 | 0.2 | 0.44 | 45.6 | 45.6 | 45.6 | 24 |
| 1736198820 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 148 |
| 1735939620 | 45.4 | 0.6 | 1.34 | 45.2 | 45.4 | 45.2 | 53 |
| 1735853220 | 44.8 | 0.4 | 0.90 | 44.8 | 44.8 | 44.8 | 7 |
| 1735594020 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1735334820 | 44.4 | -0.2 | -0.45 | 44.4 | 44.4 | 44.4 | 43 |
| 1734989220 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 209 |
| 1734730020 | 44.6 | 0.2 | 0.45 | 44 | 44.6 | 43.8 | 830 |
| 1734643620 | 44.4 | -0.6 | -1.33 | 44.6 | 44.6 | 44.2 | 534 |
| 1734557220 | 45 | 0.8 | 1.81 | 44.8 | 45 | 44.8 | 51 |
| 1734470820 | 44.2 | 1.4 | 3.27 | 42.6 | 44.4 | 42.6 | 82 |
| 1734384420 | 42.799999 | -0.2 | -0.47 | 42.799999 | 42.799999 | 42.799999 | 50 |
| 1734125220 | 43 | 0 | 0.00 | 43 | 43 | 43 | 259 |
| 1734038820 | 43 | 1 | 2.38 | 41.4 | 43 | 41.4 | 101 |
| 1733952420 | 42 | 0.4 | 0.96 | 42 | 42 | 42 | 266 |
| 1733866020 | 41.6 | -0.4 | -0.95 | 41.6 | 41.6 | 41.6 | 482 |
| 1733779620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733520420 | 42 | 0.2 | 0.48 | 42 | 42 | 42 | 84 |
| 1733434020 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1733347620 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 400 |
| 1733261220 | 41.799999 | -0.2 | -0.48 | 41.799999 | 41.799999 | 41.799999 | 14 |
| 1733174820 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1732915620 | 42 | 0.4 | 0.96 | 42 | 42 | 42 | 280 |
| 1732777200 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
