Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 24.055 | -0.24 | -0.97 | 24.055 | 24.055 | 24.055 | 1 |
| 1740086820 | 24.29 | 0.34 | 1.44 | 24.195 | 24.29 | 24.195 | 2 |
| 1740000420 | 23.945 | -0.05 | -0.21 | 24.265 | 24.265 | 23.945 | 4 |
| 1739914020 | 23.995 | 0.1 | 0.42 | 23.995 | 23.995 | 23.995 | 1 |
| 1739827620 | 23.895 | 0.27 | 1.14 | 23.935 | 23.935 | 23.88 | 15 |
| 1739568420 | 23.625 | -0.25 | -1.05 | 23.94 | 23.94 | 23.625 | 4 |
| 1739482020 | 23.875 | -0.06 | -0.25 | 23.875 | 23.875 | 23.875 | 1 |
| 1739395620 | 23.935 | 0.4 | 1.70 | 23.935 | 23.935 | 23.935 | 1 |
| 1739309220 | 23.535 | -0.27 | -1.13 | 23.785 | 23.785 | 23.535 | 4 |
| 1739222820 | 23.805 | -0.11 | -0.44 | 23.89 | 23.89 | 23.805 | 202 |
| 1738963620 | 23.91 | 0.3 | 1.25 | 23.91 | 23.91 | 23.91 | 1 |
| 1738877220 | 23.615 | -0.31 | -1.28 | 23.93 | 23.93 | 23.615 | 4 |
| 1738790820 | 23.92 | -0.12 | -0.48 | 23.92 | 23.92 | 23.92 | 1 |
| 1738704420 | 24.035 | 0.25 | 1.07 | 24.035 | 24.035 | 24.035 | 1 |
| 1738618020 | 23.78 | -0.23 | -0.96 | 24.065 | 24.135 | 23.78 | 14 |
| 1738358820 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1738272420 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1738186020 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1738099620 | 24.01 | 0.48 | 2.04 | 24.01 | 24.01 | 24.01 | 3 |
| 1738013220 | 23.53 | 0 | 0.00 | 23.53 | 23.53 | 23.53 | 0 |
| 1737754020 | 23.53 | -0.14 | -0.57 | 23.755 | 23.755 | 23.53 | 98 |
| 1737667620 | 23.665 | 0.47 | 2.03 | 23.64 | 23.665 | 23.64 | 8 |
| 1737581220 | 23.195 | 0 | 0.00 | 23.195 | 23.195 | 23.195 | 0 |
| 1737494820 | 23.195 | 0 | 0.00 | 23.195 | 23.195 | 23.195 | 0 |
| 1737408420 | 23.195 | 0 | 0.00 | 23.195 | 23.195 | 23.195 | 0 |
| 1737149220 | 23.195 | 0 | 0.00 | 23.195 | 23.195 | 23.195 | 0 |
| 1737062820 | 23.195 | -0.3 | -1.26 | 23.195 | 23.195 | 23.195 | 1 |
| 1736976420 | 23.49 | 0.33 | 1.42 | 23.255 | 23.49 | 23.255 | 15 |
| 1736890020 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1736803620 | 23.16 | 0.07 | 0.28 | 23.16 | 23.16 | 23.16 | 1 |
| 1736544420 | 23.095 | 0.04 | 0.20 | 23.095 | 23.095 | 23.095 | 2 |
| 1736458020 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1736371620 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1736285220 | 23.05 | -0.43 | -1.83 | 23.3 | 23.345 | 23.02 | 7 |
| 1736198820 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1735939620 | 23.48 | 0.29 | 1.25 | 23.465 | 23.48 | 23.465 | 214 |
| 1735853220 | 23.19 | 0 | 0.00 | 23.19 | 23.19 | 23.19 | 0 |
| 1735594020 | 23.19 | -0.42 | -1.78 | 23.19 | 23.19 | 23.19 | 6 |
| 1735334820 | 23.61 | 0.09 | 0.38 | 23.61 | 23.61 | 23.61 | 43 |
| 1734989220 | 23.52 | -0.2 | -0.82 | 23.55 | 23.55 | 23.52 | 4 |
| 1734730020 | 23.715 | 0 | 0.00 | 23.715 | 23.715 | 23.715 | 0 |
| 1734643620 | 23.715 | 0 | 0.00 | 23.715 | 23.715 | 23.715 | 0 |
| 1734557220 | 23.715 | -0.25 | -1.04 | 23.715 | 23.715 | 23.715 | 89 |
| 1734470820 | 23.965 | 0 | 0.00 | 23.965 | 23.965 | 23.965 | 0 |
| 1734384420 | 23.965 | -0.25 | -1.03 | 24.06 | 24.06 | 23.965 | 15 |
| 1734125220 | 24.215 | 0.11 | 0.46 | 24.215 | 24.215 | 24.215 | 2400 |
| 1734038820 | 24.105 | 0 | 0.00 | 24.105 | 24.105 | 24.105 | 0 |
| 1733952420 | 24.105 | 0 | 0.00 | 24.105 | 24.105 | 24.105 | 0 |
| 1733866020 | 24.105 | 0 | 0.00 | 24.105 | 24.105 | 24.105 | 0 |
| 1733779620 | 24.105 | -0.61 | -2.45 | 24.38 | 24.38 | 24.105 | 2 |
| 1733520420 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1733434020 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1733347620 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1733261220 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1733174820 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1732915620 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1732829220 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1732742820 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1732656420 | 24.71 | 0 | 0.00 | 24.71 | 24.71 | 24.71 | 0 |
| 1732570020 | 24.71 | 0.85 | 3.54 | 24.71 | 24.71 | 24.71 | 2 |
| 1732258800 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
