Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2 | 15 | 15 | 15 | 267 | 15 | DE |
| 4 | -0.1 | -0.649350649351 | 15.4 | 15.4 | 14.6 | 56 | 14.96205128 | DE |
| 12 | 1.2 | 8.51063829787 | 14.1 | 17 | 13.6 | 888 | 15.32439034 | DE |
| 26 | 2.6 | 20.4724409449 | 12.7 | 17 | 11.9 | 1630 | 13.34238466 | DE |
| 52 | 3.8 | 33.0434782609 | 11.5 | 17 | 11.2 | 1729 | 12.83932873 | DE |
| 156 | 3.7 | 31.8965517241 | 11.6 | 17 | 9.65 | 1724 | 12.45789468 | DE |
| 260 | 3.7 | 31.8965517241 | 11.6 | 17 | 9.65 | 1724 | 12.45789468 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736803620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736544420 | 15 | 0.4 | 2.74 | 15 | 15 | 15 | 267 |
| 1736458020 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736371620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736285220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736198820 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1735939620 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1735853220 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1735594020 | 14.6 | -0.1 | -0.68 | 14.6 | 14.6 | 14.6 | 51 |
| 1735334820 | 14.7 | -0.1 | -0.68 | 14.7 | 14.7 | 14.7 | 19 |
| 1734989220 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.8 | 2 |
| 1734730020 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 2 |
| 1734643620 | 14.7 | -0.7 | -4.55 | 14.7 | 14.7 | 14.7 | 11 |
| 1734557220 | 15.4 | -0.1 | -0.65 | 15.4 | 15.4 | 15.4 | 38 |
| 1734470820 | 15.5 | -0.3 | -1.90 | 15.5 | 15.5 | 15.5 | 67 |
| 1734384420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734125220 | 15.8 | -0.2 | -1.25 | 15.8 | 15.8 | 15.8 | 266 |
| 1734038820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733952420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733866020 | 16 | -0.4 | -2.44 | 16 | 16 | 16 | 29 |
| 1733779620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1733520420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1733434020 | 16.399999 | 0.2 | 1.23 | 16.399999 | 16.399999 | 16.399999 | 29 |
| 1733347620 | 16.2 | 0.1 | 0.62 | 16.2 | 16.2 | 16.2 | 40 |
| 1733261220 | 16.1 | -0.5 | -3.01 | 16.1 | 16.1 | 16.1 | 357 |
| 1733174820 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732915620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732829220 | 16.6 | -0.4 | -2.35 | 16.6 | 16.6 | 16.6 | 110 |
| 1732742820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732656420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732570020 | 17 | 1.4 | 8.97 | 17 | 17 | 17 | 421 |
| 1732310820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732224420 | 15.6 | 0.2 | 1.30 | 15.6 | 15.6 | 15.6 | 2053 |
| 1732137960 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1732051560 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1731965160 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1731705960 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1731619560 | 15.4 | -0.3 | -1.91 | 15.4 | 15.4 | 15.4 | 970 |
| 1731533160 | 15.7 | 0.1 | 0.64 | 15.7 | 15.7 | 15.7 | 7400 |
| 1731446820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731360420 | 15.6 | 0.4 | 2.63 | 15.3 | 15.6 | 15.3 | 5091 |
| 1731101220 | 15.2 | -0.2 | -1.30 | 15.2 | 15.2 | 15.2 | 91 |
| 1731014760 | 15.4 | -0.3 | -1.91 | 15.4 | 15.4 | 15.2 | 898 |
| 1730928360 | 15.7 | 1.8 | 12.95 | 14.7 | 15.7 | 14.7 | 512 |
| 1730841960 | 13.9 | 0.3 | 2.21 | 13.9 | 13.9 | 13.9 | 696 |
| 1730755560 | 13.6 | -1 | -6.85 | 13.6 | 13.6 | 13.6 | 1110 |
| 1730496360 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730409960 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730323560 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730237160 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1730150760 | 14.6 | 0.4 | 2.82 | 14.2 | 14.6 | 14.2 | 1579 |
| 1729888020 | 14.2 | 0.1 | 0.71 | 14.2 | 14.2 | 14.2 | 750 |
| 1729801560 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729715160 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 1130 |
| 1729628760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729542360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729283160 | 14 | 0 | 0.00 | 14.1 | 14.1 | 14 | 1718 |
| 1729196760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729110360 | 14 | 0.3 | 2.19 | 14 | 14 | 14 | 65 |
| 1729023960 | 13.7 | 0.3 | 2.24 | 13.6 | 13.7 | 13.6 | 1130 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
