Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 33.5 | 0.5 | 1.52 | 33 | 33.5 | 32.65 | 1720 |
| 1732656420 | 33 | -0.4 | -1.20 | 33.4 | 33.4 | 32.799999 | 966 |
| 1732570020 | 33.4 | -0.45 | -1.33 | 33.95 | 34 | 33.15 | 1237 |
| 1732310820 | 33.85 | 0.05 | 0.15 | 33.95 | 34.2 | 33.75 | 3097 |
| 1732224420 | 33.799999 | -0.05 | -0.15 | 33.75 | 33.85 | 33.549999 | 3004 |
| 1732138020 | 33.85 | 0.55 | 1.65 | 33.6 | 34 | 33.6 | 2166 |
| 1732051620 | 33.299999 | -0.25 | -0.75 | 33.6 | 34 | 32.75 | 2332 |
| 1731965220 | 33.549999 | -0.75 | -2.19 | 34.299999 | 34.5 | 33.549999 | 3229 |
| 1731705960 | 34.299999 | -0.05 | -0.15 | 34.45 | 34.799999 | 34.2 | 1938 |
| 1731619560 | 34.35 | -0.1 | -0.29 | 34.049999 | 34.549999 | 34.049999 | 1670 |
| 1731533160 | 34.45 | 0.25 | 0.73 | 34.1 | 34.45 | 33.95 | 1416 |
| 1731446820 | 34.2 | -0.75 | -2.15 | 34.6 | 34.85 | 34.049999 | 2902 |
| 1731360420 | 34.95 | 0.45 | 1.30 | 34.6 | 34.95 | 34.45 | 1351 |
| 1731101220 | 34.5 | -0.3 | -0.86 | 34.9 | 34.9 | 34.35 | 4210 |
| 1731014760 | 34.799999 | 0.75 | 2.20 | 33.95 | 34.95 | 33.95 | 6826 |
| 1730928360 | 34.049999 | 0 | 0.00 | 33.9 | 34.35 | 33.799999 | 4982 |
| 1730841960 | 34.049999 | -0.3 | -0.87 | 34.15 | 34.2 | 33.7 | 4965 |
| 1730755560 | 34.35 | 0.15 | 0.44 | 34.049999 | 34.35 | 33.7 | 3486 |
| 1730496360 | 34.2 | 1.25 | 3.79 | 33.35 | 34.2 | 33.25 | 5659 |
| 1730409960 | 32.95 | -0.1 | -0.30 | 32.95 | 33.2 | 32.65 | 5905 |
| 1730323560 | 33.049999 | 0.5 | 1.54 | 32.45 | 33.65 | 32.45 | 6466 |
| 1730237160 | 32.549999 | -0.05 | -0.15 | 32.65 | 32.9 | 32.5 | 1380 |
| 1730150760 | 32.6 | 0.2 | 0.62 | 32.45 | 32.7 | 32.25 | 3033 |
| 1729888020 | 32.4 | -0.15 | -0.46 | 32.5 | 32.5 | 32.25 | 2750 |
| 1729801560 | 32.549999 | -0.1 | -0.31 | 32.549999 | 32.6 | 32.4 | 2388 |
| 1729715160 | 32.65 | -0.15 | -0.46 | 32.65 | 33.1 | 32.5 | 2300 |
| 1729628760 | 32.799999 | -0.7 | -2.09 | 32.85 | 32.9 | 32.5 | 1091 |
| 1729542360 | 33.5 | -0.25 | -0.74 | 33.75 | 33.799999 | 33.2 | 1947 |
| 1729283160 | 33.75 | 0.5 | 1.50 | 33.25 | 33.75 | 33.25 | 1337 |
| 1729196760 | 33.25 | 0.4 | 1.22 | 33.1 | 33.65 | 33.1 | 3327 |
| 1729110360 | 32.85 | -0.25 | -0.76 | 33.1 | 33.1 | 32.65 | 2170 |
| 1729023960 | 33.1 | 0.15 | 0.46 | 32.9 | 33.35 | 32.85 | 1383 |
| 1728937620 | 32.95 | -0.3 | -0.90 | 33.049999 | 33.15 | 32.75 | 3520 |
| 1728678360 | 33.25 | 0.1 | 0.30 | 33.15 | 33.299999 | 32.95 | 3285 |
| 1728591960 | 33.15 | 0.05 | 0.15 | 32.9 | 33.25 | 32.85 | 4697 |
| 1728505560 | 33.1 | 0.45 | 1.38 | 32.7 | 33.1 | 32.65 | 1001 |
| 1728419160 | 32.65 | -0.45 | -1.36 | 32.9 | 32.9 | 32.35 | 1305 |
| 1728332760 | 33.1 | 0.15 | 0.46 | 32.75 | 33.1 | 32.6 | 2323 |
| 1728073560 | 32.95 | 0.35 | 1.07 | 32.9 | 33.15 | 32.549999 | 4021 |
| 1727987220 | 32.6 | -0.55 | -1.66 | 33.049999 | 33.049999 | 32.549999 | 491 |
| 1727900820 | 33.15 | 0 | 0.00 | 33.049999 | 33.15 | 32.7 | 1401 |
| 1727814420 | 33.15 | -0.3 | -0.90 | 33.75 | 33.75 | 33 | 1988 |
| 1727728020 | 33.45 | -0.25 | -0.74 | 33.799999 | 34.15 | 33.35 | 4715 |
| 1727468760 | 33.7 | 0.3 | 0.90 | 33.7 | 34 | 33.5 | 5657 |
| 1727382360 | 33.4 | 0.9 | 2.77 | 32.45 | 33.7 | 32.45 | 11220 |
| 1727295960 | 32.5 | 1.15 | 3.67 | 31.5 | 32.6 | 31.5 | 4743 |
| 1727209560 | 31.35 | -0.05 | -0.16 | 31.4 | 31.4 | 31.15 | 3034 |
| 1727123160 | 31.4 | 0.55 | 1.78 | 30.8 | 31.4 | 30.7 | 3791 |
| 1726864020 | 30.85 | -0.65 | -2.06 | 31.1 | 31.15 | 30.85 | 1459 |
| 1726777560 | 31.5 | 0.55 | 1.78 | 30.9 | 31.5 | 30.85 | 2600 |
| 1726691220 | 30.95 | 0.25 | 0.81 | 30.8 | 30.95 | 30.8 | 797 |
| 1726604760 | 30.7 | 0 | 0.00 | 30.5 | 30.8 | 30.5 | 1030 |
| 1726518420 | 30.7 | -0.2 | -0.65 | 30.75 | 30.95 | 30.4 | 1761 |
| 1726259160 | 30.9 | 0.25 | 0.82 | 30.4 | 30.95 | 30.4 | 4802 |
| 1726172760 | 30.65 | 0.3 | 0.99 | 30.75 | 30.75 | 30.5 | 1024 |
| 1726086360 | 30.35 | -0.7 | -2.25 | 30.95 | 31.15 | 30.35 | 2616 |
| 1725999960 | 31.05 | -0.2 | -0.64 | 31.25 | 31.5 | 30.8 | 1311 |
| 1725913620 | 31.25 | 0.45 | 1.46 | 30.9 | 31.45 | 30.8 | 1399 |
| 1725654360 | 30.8 | -0.05 | -0.16 | 30.85 | 31.15 | 30.65 | 2242 |
| 1725567960 | 30.85 | 0 | 0.00 | 30.95 | 31 | 30.85 | 387 |
| 1725481560 | 30.85 | 0.2 | 0.65 | 30.7 | 31 | 30.5 | 1056 |
| 1725395160 | 30.65 | -0.6 | -1.92 | 31.2 | 31.2 | 30.65 | 1752 |
| 1725308760 | 31.25 | 0.25 | 0.81 | 30.9 | 31.25 | 30.45 | 5000 |
| 1725049560 | 31 | 0.25 | 0.81 | 30.65 | 31.2 | 30.65 | 960 |
| 1724963160 | 30.75 | -0.35 | -1.13 | 31 | 31.25 | 30.45 | 3410 |
| 1724876760 | 31.1 | -0.2 | -0.64 | 31.55 | 31.55 | 30.95 | 2890 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
