Dados Históricos Francotyp Postalia Holding AG - FPH | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.04	1.83486238532	2.18	2.2599999	2.02	15478	2.18562476	DE
4	-0.16	-6.72268907563	2.38	2.6	2.02	8060	2.25585234	DE
12	-0.0599999	-2.63157467682	2.2799999	2.6	2.02	4802	2.24350051	DE
26	-0.28	-11.2	2.5	2.64	2.02	4414	2.28290283	DE
52	-0.62	-21.8309859155	2.84	2.94	2.02	4642	2.4452675	DE
156	-0.79	-26.2458471761	3.01	3.77	2.02	5987	2.99822024	DE
260	-1.18	-34.7058823529	3.4	4.27	2.02	8122	3.23280339	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735334820	2.2	0	0.00	2.1	2.2	2.1	8225
1734989220	2.2	0.02	0.92	2.22	2.2599999	2.2	8706
1734730020	2.18	0.1	4.81	2.18	2.22	2.02	22250
1734643620	2.08	-0.06	-2.80	2.2799999	2.2999999	2.08	6013
1734557220	2.14	-0.1	-4.46	2.2999999	2.2999999	2.14	5258
1734470820	2.24	-0.36	-13.85	2.16	2.2799999	2.16	10642
1734384420	2.6	0.42	19.27	2.08	2.6	2.08	17259
1734125220	2.18	0.02	0.93	2.14	2.18	2.14	5600
1734038820	2.16	0	0.00	2.18	2.18	2.16	1400
1733952420	2.16	0	0.00	2.16	2.16	2.16	2200
1733866020	2.16	-0.02	-0.92	2.2	2.2	2.16	4900
1733779620	2.18	-0.02	-0.91	2.14	2.22	2.14	8305
1733520420	2.2	0.02	0.92	2.12	2.2	2.12	6671
1733434020	2.18	-0.02	-0.91	2.22	2.22	2.18	5900
1733347620	2.2	-0.16	-6.78	2.3199999	2.3199999	2.2	15917
1733261220	2.36	-0.02	-0.84	2.2799999	2.4	2.2799999	10616
1733174820	2.38	0.08	3.48	2.3199999	2.38	2.2799999	3810
1732915620	2.2999999	-0.02	-0.86	2.38	2.38	2.2999999	1575
1732829220	2.3199999	0.16	7.41	2.3199999	2.3199999	2.16	11000
1732742820	2.16	-0.04	-1.82	2.16	2.16	2.16	500
1732656420	2.2	0.04	1.85	2.2	2.2	2.2	400
1732570020	2.16	-0.1	-4.42	2.18	2.2	2.16	3280
1732310820	2.2599999	0.06	2.73	2.2799999	2.2999999	2.2599999	3598
1732224420	2.2	0.02	0.92	2.22	2.22	2.14	12300
1732138020	2.18	0	0.00	2.18	2.2	2.18	2180
1732051620	2.18	0	0.00	2.2	2.2	2.16	7150
1731965220	2.18	-0.06	-2.68	2.2	2.2	2.18	3608
1731705960	2.24	0.06	2.75	2.2599999	2.2599999	2.22	1082
1731619560	2.18	0.02	0.93	2.18	2.2599999	2.18	1464
1731533160	2.16	-0.06	-2.70	2.16	2.16	2.16	400
1731446820	2.22	0	0.00	2.22	2.22	2.22	0
1731360420	2.22	0.06	2.78	2.24	2.24	2.16	2700
1731101220	2.16	-0.06	-2.70	2.2999999	2.2999999	2.16	1900
1731014760	2.22	0	0.00	2.3199999	2.3199999	2.22	967
1730928360	2.22	0	0.00	2.22	2.22	2.22	0
1730841960	2.22	0	0.00	2.2799999	2.2799999	2.22	1000
1730755560	2.22	-0.08	-3.48	2.22	2.22	2.22	2000
1730496360	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	160
1730409960	2.2999999	0.04	1.77	2.2599999	2.2999999	2.22	2300
1730323560	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730237160	2.2599999	0.02	0.89	2.2599999	2.2599999	2.2599999	400
1730150760	2.24	-0.06	-2.61	2.24	2.24	2.24	826
1729888020	2.2999999	0.06	2.68	2.16	2.2999999	2.16	6925
1729801560	2.24	0	0.00	2.24	2.24	2.24	0
1729715160	2.24	0	0.00	2.24	2.24	2.24	0
1729628760	2.24	0.02	0.90	2.22	2.24	2.22	4100
1729542360	2.22	0.02	0.91	2.22	2.22	2.2	4200
1729283160	2.2	0.02	0.92	2.2	2.22	2.2	2294
1729196760	2.18	-0.02	-0.91	2.22	2.22	2.18	5006
1729110360	2.2	-0.02	-0.90	2.2	2.24	2.2	2451
1729023960	2.22	0	0.00	2.22	2.24	2.16	7935
1728937620	2.22	0	0.00	2.2	2.22	2.2	3100
1728678360	2.22	-0.02	-0.89	2.2	2.22	2.2	4433
1728591960	2.24	0	0.00	2.24	2.24	2.24	0
1728505560	2.24	0	0.00	2.22	2.2599999	2.22	972
1728419160	2.24	0	0.00	2.24	2.24	2.24	0
1728332760	2.24	-0.02	-0.88	2.24	2.24	2.22	1400
1728073560	2.2599999	0	0.00	2.2799999	2.2799999	2.2599999	1031
1727987220	2.2599999	0.02	0.89	2.24	2.2599999	2.24	2408
1727900820	2.24	0.02	0.90	2.24	2.24	2.24	751
1727814420	2.22	0	0.00	2.2	2.2799999	2.2	16963
1727728020	2.22	-0.02	-0.89	2.22	2.2599999	2.22	8670

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Francotyp Postalia Holding AG (FPH)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Francotyp Postalia Holding AG (FPH) Histórico

Francotyp Postalia Holding AG (FPH)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo