Dados Históricos Francotyp Postalia Holding AG - FPH | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0799999	-3.5398187407	2.2599999	2.2599999	2.14	5264	2.19181307	DE
4	0.02	0.925925925926	2.16	2.3199999	2.14	2786	2.21672478	DE
12	-0.04	-1.8018018018	2.22	2.38	2.14	4200	2.23679711	DE
26	-0.34	-13.4920634921	2.52	2.8	2.14	4208	2.37205258	DE
52	-0.82	-27.3333333333	3	3.08	2.14	4296	2.50930041	DE
156	-0.93	-29.9035369775	3.11	3.77	2.14	5870	3.02630642	DE
260	-1.4	-39.1061452514	3.58	4.27	2.14	8123	3.25157375	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732224420	2.2	0.02	0.92	2.22	2.22	2.14	12300
1732138020	2.18	0	0.00	2.18	2.2	2.18	2180
1732051620	2.18	0	0.00	2.2	2.2	2.16	7150
1731965220	2.18	-0.06	-2.68	2.2	2.2	2.18	3608
1731705960	2.24	0.06	2.75	2.2599999	2.2599999	2.22	1082
1731619560	2.18	0.02	0.93	2.18	2.2599999	2.18	1464
1731533160	2.16	-0.06	-2.70	2.16	2.16	2.16	400
1731446820	2.22	0	0.00	2.22	2.22	2.22	0
1731360420	2.22	0.06	2.78	2.24	2.24	2.16	2700
1731101220	2.16	-0.06	-2.70	2.2999999	2.2999999	2.16	1900
1731014760	2.22	0	0.00	2.3199999	2.3199999	2.22	967
1730928360	2.22	0	0.00	2.22	2.22	2.22	0
1730841960	2.22	0	0.00	2.2799999	2.2799999	2.22	1000
1730755560	2.22	-0.08	-3.48	2.22	2.22	2.22	2000
1730496360	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	160
1730409960	2.2999999	0.04	1.77	2.2599999	2.2999999	2.22	2300
1730323560	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1730237160	2.2599999	0.02	0.89	2.2599999	2.2599999	2.2599999	400
1730150760	2.24	-0.06	-2.61	2.24	2.24	2.24	826
1729888020	2.2999999	0.06	2.68	2.16	2.2999999	2.16	6925
1729801560	2.24	0	0.00	2.24	2.24	2.24	0
1729715160	2.24	0	0.00	2.24	2.24	2.24	0
1729628760	2.24	0.02	0.90	2.22	2.24	2.22	4100
1729542360	2.22	0.02	0.91	2.22	2.22	2.2	4200
1729283160	2.2	0.02	0.92	2.2	2.22	2.2	2294
1729196760	2.18	-0.02	-0.91	2.22	2.22	2.18	5006
1729110360	2.2	-0.02	-0.90	2.2	2.24	2.2	2451
1729023960	2.22	0	0.00	2.22	2.24	2.16	7935
1728937620	2.22	0	0.00	2.2	2.22	2.2	3100
1728678360	2.22	-0.02	-0.89	2.2	2.22	2.2	4433
1728591960	2.24	0	0.00	2.24	2.24	2.24	0
1728505560	2.24	0	0.00	2.22	2.2599999	2.22	972
1728419160	2.24	0	0.00	2.24	2.24	2.24	0
1728332760	2.24	-0.02	-0.88	2.24	2.24	2.22	1400
1728073560	2.2599999	0	0.00	2.2799999	2.2799999	2.2599999	1031
1727987220	2.2599999	0.02	0.89	2.24	2.2599999	2.24	2408
1727900820	2.24	0.02	0.90	2.24	2.24	2.24	751
1727814420	2.22	0	0.00	2.2	2.2799999	2.2	16963
1727728020	2.22	-0.02	-0.89	2.22	2.2599999	2.22	8670
1727468760	2.24	0.06	2.75	2.18	2.24	2.18	14329
1727382360	2.18	-0.08	-3.54	2.2	2.22	2.18	6975
1727295960	2.2599999	0.06	2.73	2.24	2.2999999	2.24	4900
1727209560	2.2	0	0.00	2.2	2.2	2.2	500
1727123160	2.2	-0.02	-0.90	2.2599999	2.2599999	2.2	3330
1726863960	2.22	0	0.00	2.22	2.22	2.22	0
1726777560	2.22	-0.08	-3.48	2.2999999	2.2999999	2.2	26531
1726691220	2.2999999	0	0.00	2.36	2.36	2.2999999	1225
1726604760	2.2999999	0.02	0.88	2.36	2.36	2.2799999	4600
1726518420	2.2799999	0	0.00	2.2799999	2.2999999	2.2799999	4332
1726259160	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	8214
1726172760	2.2799999	-0.02	-0.87	2.2999999	2.3199999	2.2799999	1050
1726086360	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	1000
1725999960	2.2999999	-0.04	-1.71	2.2999999	2.2999999	2.2999999	500
1725913560	2.34	0	0.00	2.34	2.34	2.34	0
1725654360	2.34	0	0.00	2.3199999	2.36	2.3199999	2140
1725567960	2.34	0	0.00	2.2999999	2.34	2.2599999	3300
1725481560	2.34	0.04	1.74	2.3199999	2.34	2.3199999	4000
1725395160	2.2999999	-0.08	-3.36	2.22	2.34	2.22	1501
1725308760	2.38	0.16	7.21	2.2799999	2.38	2.22	6155
1725049560	2.22	-0.14	-5.93	2.22	2.22	2.22	6556
1724963160	2.36	0.14	6.31	2.2799999	2.36	2.2799999	6254
1724876760	2.22	-0.02	-0.89	2.24	2.24	2.22	5800
1724790420	2.24	0	0.00	2.2799999	2.2799999	2.24	6580
1724704020	2.24	-0.02	-0.88	2.2	2.24	2.2	5072
1724444820	2.2599999	-0.02	-0.88	2.2	2.2999999	2.2	3620
1724358420	2.2799999	-0.02	-0.87	2.2799999	2.2799999	2.2799999	23

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Francotyp Postalia Holding AG (FPH)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Francotyp Postalia Holding AG (FPH) Histórico

Francotyp Postalia Holding AG (FPH)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo