Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 6.4 | 6.65 | 6.4 | 472 | 6.46076842 | DE |
| 26 | 0 | 0 | 4.1399999 | 6.65 | 3.7 | 749 | 5.69129528 | DE |
| 52 | 0 | 0 | 4.2 | 6.65 | 3.7 | 530 | 5.23896463 | DE |
| 156 | 0 | 0 | 4.28 | 6.65 | 3.7 | 557 | 4.84312549 | DE |
| 260 | 0 | 0 | 4.28 | 6.65 | 3.7 | 557 | 4.84312549 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733257560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733171160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732911960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732825560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732739160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732652760 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732566360 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732307160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732220760 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732134360 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732047960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731961560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731702360 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731615960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731529560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731443160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731356760 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731097560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731011160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1730924760 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1730838360 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1730751960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1730492760 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1730406360 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1730319960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1730233560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1730147160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1729887960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1729801560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1729715160 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1729628760 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1729542360 | 6.65 | 0.04 | 0.61 | 6.65 | 6.65 | 6.65 | 95 |
| 1729283220 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1729196820 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1729110420 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1729024020 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
| 1728937620 | 6.61 | 0.13 | 2.01 | 6.61 | 6.61 | 6.61 | 52 |
| 1728678360 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1728591960 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1728505560 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1728419160 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1728332760 | 6.48 | 0.08 | 1.25 | 6.48 | 6.48 | 6.48 | 1000 |
| 1728073560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727987160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727900760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727814360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727727960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727468760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727382360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727295960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727209560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727123160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726863960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726777560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726691160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726604760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726518360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726259160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726172760 | 6.4 | 0.06 | 0.95 | 6.4 | 6.4 | 6.4 | 740 |
| 1726086360 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1725999960 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1725913560 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1725654360 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1725567960 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1725481560 | 6.34 | 0.06 | 0.96 | 6.34 | 6.34 | 6.34 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
