Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.2 | -9.31355639876 | 173.94 | 181.64 | 149.47999 | 698 | 165.99711009 | DE |
| 4 | -12.8 | -7.50557054064 | 170.54 | 181.64 | 149.47999 | 540 | 170.25396665 | DE |
| 12 | -6.08 | -3.7113905506 | 163.82 | 187.36 | 149.47999 | 309 | 172.56717671 | DE |
| 26 | 22.42 | 16.5681347916 | 135.32 | 187.36 | 131.66 | 240 | 161.14827981 | DE |
| 52 | 25.49 | 19.2741020794 | 132.25 | 187.36 | 123 | 242 | 147.86339775 | DE |
| 156 | 36.74 | 30.3636363636 | 121 | 187.36 | 107.85 | 232 | 140.91895509 | DE |
| 260 | 49.64 | 45.9204440333 | 108.1 | 187.36 | 106.14 | 206 | 140.61135124 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 155.58 | -16.96 | -9.83 | 172 | 172 | 149.47998 | 1649 |
| 1737754020 | 172.54 | -4.2 | -2.38 | 176.44 | 176.44 | 172.54 | 71 |
| 1737667620 | 176.74 | 1.58 | 0.90 | 174.48 | 176.74 | 174.34 | 248 |
| 1737581220 | 175.16 | -1.38 | -0.78 | 178.5 | 181.64 | 175.16 | 1432 |
| 1737494820 | 176.54 | 5.58 | 3.26 | 173.94 | 176.54 | 173.94 | 88 |
| 1737408420 | 170.96 | -3.38 | -1.94 | 174.6 | 174.62 | 170.96 | 336 |
| 1737149220 | 174.34 | -0.36 | -0.21 | 176.24 | 176.58 | 174.34 | 257 |
| 1737062820 | 174.7 | 5.1 | 3.01 | 169.34 | 174.7 | 169.34 | 858 |
| 1736976420 | 169.6 | 1.6 | 0.95 | 170.41999 | 174.24 | 169.6 | 300 |
| 1736890020 | 168 | -0.02 | -0.01 | 168.88 | 169.28 | 167.97999 | 309 |
| 1736803620 | 168.02 | -0.44 | -0.26 | 168.62 | 168.78 | 166.36 | 253 |
| 1736544420 | 168.46 | -7.88 | -4.47 | 176.42 | 176.6 | 168.46 | 304 |
| 1736458020 | 176.34 | 0.84 | 0.48 | 174.52 | 176.48 | 174.52 | 61 |
| 1736371620 | 175.5 | 1.62 | 0.93 | 173.26 | 176.58 | 173.26 | 313 |
| 1736285220 | 173.88 | 1.02 | 0.59 | 172.02 | 177.14 | 172 | 1012 |
| 1736198820 | 172.86 | -2.94 | -1.67 | 177.36 | 177.36 | 172.86 | 1768 |
| 1735939620 | 175.8 | 3.1 | 1.80 | 173.38 | 175.8 | 171.4 | 110 |
| 1735853220 | 172.7 | 2.8 | 1.65 | 170.54 | 173.06 | 170.54 | 347 |
| 1735594020 | 169.9 | -1.84 | -1.07 | 171.18 | 171.56 | 169.9 | 162 |
| 1735334820 | 171.74 | 1.16 | 0.68 | 172 | 172.56 | 170.22 | 168 |
| 1734989220 | 170.58 | -1.2 | -0.70 | 172.66 | 172.66 | 170.36 | 101 |
| 1734730020 | 171.78 | -0.22 | -0.13 | 168.44 | 173.5 | 168.32 | 144 |
| 1734643620 | 172 | -2 | -1.15 | 171.28 | 172 | 169.56 | 195 |
| 1734557220 | 174 | -2.36 | -1.34 | 175.98 | 176.5 | 174 | 20 |
| 1734470820 | 176.36 | -0.82 | -0.46 | 175.76 | 176.36 | 174.78 | 53 |
| 1734384420 | 177.18 | 0.04 | 0.02 | 175.44 | 177.98 | 175.44 | 120 |
| 1734125220 | 177.14 | -1.38 | -0.77 | 177.12 | 178.74 | 176.72 | 186 |
| 1734038820 | 178.52 | 0.38 | 0.21 | 177.48 | 178.94 | 176.48 | 118 |
| 1733952420 | 178.14 | 2.16 | 1.23 | 178 | 179.4 | 177.9 | 301 |
| 1733866020 | 175.98 | -1.66 | -0.93 | 177.54 | 178.46 | 175.98 | 32 |
| 1733779620 | 177.64 | -4.36 | -2.40 | 183.28 | 183.42 | 177.34 | 131 |
| 1733520420 | 182 | 2.9 | 1.62 | 181.4 | 182 | 179.64 | 138 |
| 1733434020 | 179.1 | -2.74 | -1.51 | 181.98 | 181.98 | 178.46 | 372 |
| 1733347620 | 181.84 | -0.36 | -0.20 | 181.88 | 183.8 | 181.84 | 43 |
| 1733261220 | 182.2 | -0.14 | -0.08 | 181.92 | 183.64 | 181.9 | 110 |
| 1733174820 | 182.34 | -3.98 | -2.14 | 187.36 | 187.36 | 182.34 | 587 |
| 1732915620 | 186.32 | -0.12 | -0.06 | 184.44 | 186.8 | 184.42 | 98 |
| 1732829220 | 186.44 | 2.04 | 1.11 | 184.4 | 186.44 | 184.4 | 62 |
| 1732742820 | 184.4 | 1.88 | 1.03 | 185.64 | 185.68 | 183.46 | 104 |
| 1732656420 | 182.52 | -0.42 | -0.23 | 183.22 | 184.9 | 182.52 | 441 |
| 1732570020 | 182.94 | 0.12 | 0.07 | 183.06 | 184 | 180.9 | 406 |
| 1732310820 | 182.82 | 3.98 | 2.23 | 178.64 | 183.2 | 178.64 | 158 |
| 1732224420 | 178.84 | 4.36 | 2.50 | 176.96 | 178.84 | 176.96 | 330 |
| 1732138020 | 174.48 | -2.48 | -1.40 | 178.22 | 178.72 | 174.48 | 149 |
| 1732051620 | 176.96 | 5.08 | 2.96 | 172.26 | 176.96 | 171.58 | 299 |
| 1731965220 | 171.88 | 0.88 | 0.51 | 171.4 | 171.88 | 169.1 | 68 |
| 1731705960 | 171 | 2.54 | 1.51 | 167.08 | 171 | 167 | 78 |
| 1731619560 | 168.46 | -2.58 | -1.51 | 170.54 | 171.34 | 168.3 | 487 |
| 1731533160 | 171.04 | -0.4 | -0.23 | 170.66 | 171.04 | 168.5 | 20 |
| 1731446820 | 171.44 | -0.56 | -0.33 | 171.06 | 173.16 | 171 | 270 |
| 1731360420 | 172 | 1.6 | 0.94 | 170.86 | 172.5 | 169.16 | 462 |
| 1731101220 | 170.4 | 4.34 | 2.61 | 166.54 | 170.4 | 165.5 | 79 |
| 1731014760 | 166.06 | 5 | 3.10 | 162.41999 | 166.08 | 161.8 | 331 |
| 1730928360 | 161.06 | -3.94 | -2.39 | 170.69999 | 172.72 | 159.38 | 242 |
| 1730841960 | 165 | 2.16 | 1.33 | 163.82 | 165 | 162.58 | 224 |
| 1730755560 | 162.84 | 0.06 | 0.04 | 160.72 | 162.84 | 160.6 | 134 |
| 1730496360 | 162.78 | -1.7 | -1.03 | 164.82 | 165.19999 | 162.26 | 349 |
| 1730409960 | 164.47998 | -4.84 | -2.86 | 166.44 | 167.52 | 164.47998 | 272 |
| 1730323560 | 169.32 | -0.08 | -0.05 | 169 | 169.32 | 167.47998 | 87 |
| 1730237160 | 169.4 | -0.2 | -0.12 | 170.18 | 171 | 168.8 | 305 |
| 1730150760 | 169.6 | 2.84 | 1.70 | 167.47998 | 171 | 167.18 | 493 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
