Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 14.3704 | -0.04 | -0.27 | 14.3709 | 14.3724 | 14.3704 | 162 |
| 1739568420 | 14.4094 | -0.04 | -0.25 | 14.4094 | 14.4094 | 14.4094 | 5 |
| 1739482020 | 14.4449 | 0.04 | 0.30 | 14.4449 | 14.4449 | 14.4449 | 1 |
| 1739395620 | 14.4021 | -0.04 | -0.27 | 14.4021 | 14.4021 | 14.4021 | 3496 |
| 1739309220 | 14.4414 | -0.01 | -0.09 | 14.4356 | 14.4414 | 14.4356 | 137 |
| 1739222820 | 14.4544 | 0 | 0.01 | 14.4544 | 14.4544 | 14.4544 | 4 |
| 1738963620 | 14.4524 | -0.09 | -0.59 | 14.5401 | 14.5401 | 14.3411 | 49 |
| 1738877220 | 14.5389 | 0.08 | 0.55 | 14.4286 | 14.5389 | 14.4286 | 197 |
| 1738790820 | 14.4589 | 0.02 | 0.17 | 14.4589 | 14.4589 | 14.4589 | 16 |
| 1738704420 | 14.4341 | -0.02 | -0.12 | 14.4341 | 14.4341 | 14.4341 | 1 |
| 1738618020 | 14.4509 | -0.06 | -0.40 | 14.328 | 14.4509 | 14.328 | 24 |
| 1738358820 | 14.5089 | 0.15 | 1.05 | 14.5089 | 14.5089 | 14.5089 | 50 |
| 1738272420 | 14.3581 | 0 | 0.00 | 14.3581 | 14.3581 | 14.3581 | 0 |
| 1738186020 | 14.3581 | -0.11 | -0.74 | 14.558 | 14.558 | 14.3581 | 4 |
| 1738099620 | 14.4654 | 0 | 0.00 | 14.4654 | 14.4654 | 14.4654 | 0 |
| 1738013220 | 14.4654 | -0 | -0.00 | 14.4689 | 14.4689 | 14.4654 | 449 |
| 1737754020 | 14.4659 | 0.01 | 0.08 | 14.4659 | 14.4659 | 14.4659 | 196 |
| 1737667620 | 14.4539 | -0.11 | -0.75 | 14.4539 | 14.4539 | 14.4539 | 4 |
| 1737581220 | 14.5627 | 0.09 | 0.62 | 14.5627 | 14.5627 | 14.5627 | 96 |
| 1737494820 | 14.4734 | -0.09 | -0.59 | 14.4734 | 14.4734 | 14.4734 | 12 |
| 1737408420 | 14.5595 | 0.09 | 0.62 | 14.5595 | 14.5595 | 14.5595 | 2 |
| 1737149220 | 14.4694 | 0.05 | 0.38 | 14.4694 | 14.4694 | 14.4694 | 8 |
| 1737062820 | 14.4146 | 0 | 0.00 | 14.4146 | 14.4146 | 14.4146 | 0 |
| 1736976420 | 14.4146 | 0.05 | 0.32 | 14.3929 | 14.4146 | 14.3929 | 19 |
| 1736890020 | 14.3686 | -0.04 | -0.26 | 14.397 | 14.4182 | 14.3648 | 47714 |
| 1736803620 | 14.406 | -0.01 | -0.09 | 14.406 | 14.406 | 14.406 | 215 |
| 1736544420 | 14.4186 | 0.08 | 0.58 | 14.4195 | 14.4195 | 14.4186 | 555 |
| 1736458020 | 14.3357 | 0 | 0.00 | 14.3357 | 14.3357 | 14.3357 | 0 |
| 1736371620 | 14.3357 | -0.13 | -0.93 | 14.4526 | 14.4597 | 14.3357 | 48 |
| 1736285220 | 14.4706 | 0.02 | 0.14 | 14.364 | 14.4706 | 14.364 | 205 |
| 1736198820 | 14.4504 | 0.01 | 0.03 | 14.4579 | 14.4579 | 14.4504 | 392 |
| 1735939620 | 14.4454 | -0.06 | -0.38 | 14.4525 | 14.4641 | 14.4454 | 8176 |
| 1735853220 | 14.5006 | 0.09 | 0.61 | 14.5491 | 14.5491 | 14.4313 | 13511 |
| 1735594020 | 14.4132 | -0.02 | -0.17 | 14.3371 | 14.4132 | 14.3371 | 51 |
| 1735334820 | 14.4377 | 0 | 0.02 | 14.4377 | 14.4377 | 14.4377 | 172 |
| 1734989220 | 14.4344 | -0.06 | -0.42 | 14.4871 | 14.4871 | 14.4344 | 1231 |
| 1734730020 | 14.4952 | -0.06 | -0.45 | 14.4701 | 14.4952 | 14.4701 | 1648 |
| 1734643620 | 14.5601 | 0.08 | 0.56 | 14.5601 | 14.5601 | 14.5601 | 210 |
| 1734557220 | 14.4792 | 0 | 0.00 | 14.4792 | 14.4792 | 14.4792 | 0 |
| 1734470820 | 14.4792 | -0.05 | -0.32 | 14.4792 | 14.4792 | 14.4792 | 1 |
| 1734384420 | 14.5259 | -0.16 | -1.09 | 14.6629 | 14.6629 | 14.5259 | 873 |
| 1734125220 | 14.6866 | 0 | 0.00 | 14.6866 | 14.6866 | 14.6866 | 0 |
| 1734038820 | 14.6866 | 0.12 | 0.83 | 14.6866 | 14.6866 | 14.6866 | 1000 |
| 1733952420 | 14.5661 | -0 | -0.03 | 14.5661 | 14.5661 | 14.5661 | 730 |
| 1733866020 | 14.5701 | -0.01 | -0.06 | 14.5701 | 14.5701 | 14.5701 | 35 |
| 1733779620 | 14.5784 | 0.03 | 0.19 | 14.4611 | 14.5956 | 14.4611 | 10741 |
| 1733520420 | 14.5513 | 0 | 0.00 | 14.5513 | 14.5513 | 14.5513 | 0 |
| 1733434020 | 14.5513 | 0.04 | 0.27 | 14.5933 | 14.5946 | 14.5513 | 2307 |
| 1733347620 | 14.5124 | 0 | 0.00 | 14.5124 | 14.5124 | 14.5124 | 0 |
| 1733261220 | 14.5124 | -0.03 | -0.21 | 14.6496 | 14.6496 | 14.5124 | 454 |
| 1733174820 | 14.5424 | 0.03 | 0.20 | 14.5916 | 14.5916 | 14.5424 | 3301 |
| 1732915620 | 14.5133 | -0.1 | -0.68 | 14.5133 | 14.5133 | 14.5133 | 934 |
| 1732829220 | 14.6122 | 0.13 | 0.93 | 14.6164 | 14.6164 | 14.6122 | 2500 |
| 1732742820 | 14.4781 | -0.02 | -0.13 | 14.4028 | 14.4781 | 14.4028 | 155 |
| 1732656420 | 14.4974 | 0.02 | 0.11 | 14.4697 | 14.4974 | 14.4697 | 2 |
| 1732570020 | 14.481 | 0 | 0.01 | 14.5781 | 14.5781 | 14.4799 | 346 |
| 1732310820 | 14.4794 | 0.06 | 0.44 | 14.5279 | 14.5279 | 14.4794 | 457 |
| 1732224420 | 14.4163 | 0.01 | 0.08 | 14.4163 | 14.4163 | 14.4163 | 70 |
| 1732138020 | 14.4041 | -0.03 | -0.21 | 14.4199 | 14.4199 | 14.4041 | 58 |
| 1732051620 | 14.434 | 0.02 | 0.12 | 14.5382 | 14.5382 | 14.434 | 47 |
| 1731965220 | 14.4162 | -0.03 | -0.22 | 14.4162 | 14.4162 | 14.4162 | 9 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
