Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 16.566199 | 0 | 0.00 | 16.566199 | 16.566199 | 16.566199 | 0 |
| 1730409960 | 16.566199 | 0 | 0.00 | 16.566199 | 16.566199 | 16.566199 | 0 |
| 1730323560 | 16.566199 | 0 | 0.00 | 16.566199 | 16.566199 | 16.566199 | 0 |
| 1730237160 | 16.566199 | 0 | 0.00 | 16.566199 | 16.566199 | 16.566199 | 0 |
| 1730150760 | 16.566199 | -0.18 | -1.06 | 16.566199 | 16.566199 | 16.566199 | 300 |
| 1729887960 | 16.7442 | 0 | 0.00 | 16.7442 | 16.7442 | 16.7442 | 0 |
| 1729801560 | 16.7442 | 0 | 0.00 | 16.7442 | 16.7442 | 16.7442 | 0 |
| 1729715160 | 16.7442 | 0 | 0.00 | 16.7442 | 16.7442 | 16.7442 | 0 |
| 1729628760 | 16.7442 | -0.07 | -0.44 | 16.7442 | 16.7442 | 16.7442 | 1 |
| 1729542360 | 16.817599 | 0.09 | 0.53 | 16.817599 | 16.817599 | 16.817599 | 40 |
| 1729283160 | 16.7296 | 0 | 0.00 | 16.7296 | 16.7296 | 16.7296 | 0 |
| 1729196760 | 16.7296 | 0 | 0.00 | 16.7296 | 16.7296 | 16.7296 | 0 |
| 1729110360 | 16.7296 | 0 | 0.00 | 16.7296 | 16.7296 | 16.7296 | 0 |
| 1729023960 | 16.7296 | 0 | 0.00 | 16.7296 | 16.7296 | 16.7296 | 0 |
| 1728937560 | 16.7296 | 0 | 0.00 | 16.7296 | 16.7296 | 16.7296 | 0 |
| 1728678360 | 16.7296 | 0 | 0.00 | 16.7296 | 16.7296 | 16.7296 | 0 |
| 1728591960 | 16.7296 | 0 | 0.00 | 16.7296 | 16.7296 | 16.7296 | 0 |
| 1728505560 | 16.7296 | -0.08 | -0.49 | 16.7296 | 16.7296 | 16.7296 | 100 |
| 1728419160 | 16.8123 | 0 | 0.00 | 16.8123 | 16.8123 | 16.8123 | 0 |
| 1728332760 | 16.8123 | 0.13 | 0.79 | 16.8123 | 16.8123 | 16.8123 | 6 |
| 1728073620 | 16.6798 | 0 | 0.00 | 16.6798 | 16.6798 | 16.6798 | 0 |
| 1727987220 | 16.6798 | 0 | 0.00 | 16.6798 | 16.6798 | 16.6798 | 0 |
| 1727900820 | 16.6798 | 0 | 0.00 | 16.6798 | 16.6798 | 16.6798 | 0 |
| 1727814420 | 16.6798 | 0 | 0.00 | 16.6798 | 16.6798 | 16.6798 | 0 |
| 1727728020 | 16.6798 | 0.16 | 0.95 | 16.6798 | 16.6798 | 16.6798 | 100 |
| 1727468760 | 16.523 | 0 | 0.00 | 16.523 | 16.523 | 16.523 | 0 |
| 1727382360 | 16.523 | 0 | 0.00 | 16.523 | 16.523 | 16.523 | 0 |
| 1727295960 | 16.523 | 0 | 0.00 | 16.523 | 16.523 | 16.523 | 0 |
| 1727209560 | 16.523 | 0 | 0.00 | 16.523 | 16.523 | 16.523 | 0 |
| 1727123160 | 16.523 | -0.06 | -0.36 | 16.523 | 16.523 | 16.523 | 226 |
| 1726864020 | 16.5834 | 0.03 | 0.18 | 16.5834 | 16.5834 | 16.5834 | 13 |
| 1726777560 | 16.5534 | -0.07 | -0.42 | 16.5534 | 16.5534 | 16.5534 | 20 |
| 1726691220 | 16.6237 | -0.08 | -0.46 | 16.6237 | 16.6237 | 16.6237 | 115 |
| 1726604820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1726518420 | 16.7 | 0.13 | 0.76 | 16.6914 | 16.7 | 16.6914 | 300 |
| 1726259160 | 16.5742 | 0 | 0.00 | 16.5742 | 16.5742 | 16.5742 | 0 |
| 1726172760 | 16.5742 | 0 | 0.00 | 16.5742 | 16.5742 | 16.5742 | 0 |
| 1726086360 | 16.5742 | 0.04 | 0.22 | 16.5742 | 16.5742 | 16.5742 | 60 |
| 1725999960 | 16.537099 | 0.1 | 0.59 | 16.537099 | 16.537099 | 16.537099 | 324 |
| 1725913560 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1725654360 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1725567960 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1725481560 | 16.44 | -0.08 | -0.47 | 16.44 | 16.44 | 16.44 | 500 |
| 1725395160 | 16.517399 | 0.06 | 0.35 | 16.517399 | 16.517399 | 16.517399 | 30 |
| 1725308760 | 16.4606 | 0 | 0.00 | 16.4606 | 16.4606 | 16.4606 | 0 |
| 1725049560 | 16.4606 | -0.11 | -0.64 | 16.479099 | 16.5016 | 16.4606 | 13900 |
| 1724963160 | 16.5669 | 0.01 | 0.04 | 16.5669 | 16.5669 | 16.5669 | 18 |
| 1724876760 | 16.5604 | 0 | 0.00 | 16.5604 | 16.5604 | 16.5604 | 0 |
| 1724790360 | 16.5604 | 0 | 0.00 | 16.5604 | 16.5604 | 16.5604 | 0 |
| 1724703960 | 16.5604 | 0 | 0.00 | 16.5604 | 16.5604 | 16.5604 | 0 |
| 1724444760 | 16.5604 | 0 | 0.00 | 16.5604 | 16.5604 | 16.5604 | 0 |
| 1724358360 | 16.5604 | 0 | 0.00 | 16.5604 | 16.5604 | 16.5604 | 0 |
| 1724271960 | 16.5604 | 0 | 0.00 | 16.5604 | 16.5604 | 16.5604 | 0 |
| 1724185560 | 16.5604 | 0 | 0.00 | 16.5604 | 16.5604 | 16.5604 | 38 |
| 1724099220 | 16.559999 | -0 | -0.03 | 16.559999 | 16.559999 | 16.559999 | 856 |
| 1723840020 | 16.564499 | -0.06 | -0.33 | 16.564499 | 16.564499 | 16.564499 | 55 |
| 1723753560 | 16.6201 | 0 | 0.00 | 16.6201 | 16.6201 | 16.6201 | 0 |
| 1723667160 | 16.6201 | 0.02 | 0.12 | 16.6201 | 16.6201 | 16.6201 | 120 |
| 1723580760 | 16.6 | 0.06 | 0.34 | 16.6 | 16.6 | 16.6 | 263 |
| 1723494360 | 16.5439 | -0.04 | -0.26 | 16.5439 | 16.5439 | 16.5439 | 60 |
| 1723235220 | 16.587399 | -0.02 | -0.12 | 16.587399 | 16.587399 | 16.587399 | 1 |
| 1723148820 | 16.6078 | -0.01 | -0.06 | 16.6078 | 16.6078 | 16.6078 | 75 |
| 1723062360 | 16.618099 | 0 | 0.00 | 16.618099 | 16.618099 | 16.618099 | 0 |
| 1722975960 | 16.618099 | 0.01 | 0.06 | 16.618099 | 16.618099 | 16.618099 | 198 |
| 1722889620 | 16.607399 | -0.06 | -0.39 | 16.607399 | 16.607399 | 16.607399 | 510 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
