Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 54.3759 | 0.2 | 0.36 | 54.3759 | 54.3759 | 54.3759 | 929 |
| 1739482020 | 54.1801 | 0 | 0.00 | 54.1801 | 54.1801 | 54.1801 | 0 |
| 1739395620 | 54.1801 | -0.26 | -0.48 | 54.2421 | 54.2421 | 54.1801 | 194 |
| 1739309220 | 54.4397 | 0 | 0.00 | 54.4397 | 54.4397 | 54.4397 | 0 |
| 1739222820 | 54.4397 | 0.1 | 0.19 | 54.2521 | 54.4397 | 54.2521 | 204 |
| 1738963620 | 54.3359 | -0.06 | -0.11 | 54.3359 | 54.3359 | 54.3359 | 7 |
| 1738877220 | 54.3939 | 0 | 0.00 | 54.3939 | 54.3939 | 54.3939 | 0 |
| 1738790820 | 54.3939 | 0.11 | 0.20 | 54.3139 | 54.3939 | 54.3139 | 187 |
| 1738704420 | 54.2879 | 0.02 | 0.04 | 54.2879 | 54.2879 | 54.2879 | 22 |
| 1738618020 | 54.2679 | 0.1 | 0.18 | 54.3519 | 54.3519 | 54.2679 | 18 |
| 1738358820 | 54.1681 | 0.01 | 0.02 | 54.1681 | 54.1681 | 54.1681 | 14 |
| 1738272420 | 54.1581 | 0 | 0.00 | 54.1581 | 54.1581 | 54.1581 | 0 |
| 1738186020 | 54.1581 | 0 | 0.00 | 54.1581 | 54.1581 | 54.1581 | 0 |
| 1738099620 | 54.1581 | 0 | 0.00 | 54.1581 | 54.1581 | 54.1581 | 0 |
| 1738013220 | 54.1581 | 0.09 | 0.17 | 54.1541 | 54.1581 | 54.1541 | 186 |
| 1737754020 | 54.0661 | -0.15 | -0.28 | 54.0661 | 54.0661 | 54.0661 | 1 |
| 1737667620 | 54.2159 | -0.1 | -0.19 | 54.2159 | 54.2159 | 54.2159 | 1 |
| 1737581220 | 54.3179 | 0.14 | 0.26 | 54.3179 | 54.3179 | 54.3179 | 19 |
| 1737494820 | 54.1759 | 0.01 | 0.02 | 54.1759 | 54.1759 | 54.1759 | 1 |
| 1737408420 | 54.1639 | 0.09 | 0.16 | 54.1639 | 54.1639 | 54.1639 | 4 |
| 1737149220 | 54.0767 | 0 | 0.00 | 54.0767 | 54.0767 | 54.0767 | 0 |
| 1737062820 | 54.0767 | -0.1 | -0.18 | 54.1619 | 54.1619 | 54.0767 | 94 |
| 1736976420 | 54.1719 | 0.01 | 0.02 | 54.1539 | 54.1719 | 54.1539 | 422 |
| 1736890020 | 54.1637 | 0 | 0.00 | 54.1637 | 54.1637 | 54.1637 | 0 |
| 1736803620 | 54.1637 | 0.08 | 0.15 | 54.2 | 54.2 | 54.1439 | 71 |
| 1736544420 | 54.0819 | 0 | 0.00 | 54.0819 | 54.0819 | 54.0819 | 0 |
| 1736458020 | 54.0819 | 0 | 0.00 | 54.0819 | 54.0819 | 54.0819 | 0 |
| 1736371620 | 54.0819 | -0.06 | -0.11 | 54.0819 | 54.0819 | 54.0819 | 4 |
| 1736285220 | 54.1439 | 0 | 0.01 | 54.1439 | 54.1439 | 54.1439 | 3 |
| 1736198820 | 54.1411 | 0.17 | 0.32 | 53.9687 | 54.2132 | 53.9687 | 43 |
| 1735939620 | 53.9687 | -0.13 | -0.23 | 53.9553 | 54.2039 | 53.9553 | 17 |
| 1735853220 | 54.0939 | -0 | -0.01 | 54.2315 | 54.2315 | 54.0899 | 551 |
| 1735594020 | 54.0988 | 0 | 0.00 | 54.0988 | 54.0988 | 54.0988 | 0 |
| 1735334820 | 54.0988 | 0.02 | 0.04 | 54.0968 | 54.0988 | 54.0968 | 190 |
| 1734989220 | 54.0765 | 0.02 | 0.03 | 54.1372 | 54.1372 | 53.9781 | 421 |
| 1734730020 | 54.0613 | 0.05 | 0.08 | 54.0613 | 54.0613 | 54.0613 | 5 |
| 1734643620 | 54.0159 | 0.02 | 0.03 | 54.0159 | 54.0159 | 54.0159 | 200 |
| 1734557220 | 53.9998 | 0 | 0.00 | 53.9998 | 53.9998 | 53.9998 | 0 |
| 1734470820 | 53.9998 | 0 | 0.00 | 53.8932 | 53.9998 | 53.8932 | 398 |
| 1734384420 | 53.9979 | 0.08 | 0.15 | 54.0979 | 54.0979 | 53.9979 | 21 |
| 1734125220 | 53.9164 | 0.05 | 0.09 | 53.9164 | 53.9164 | 53.9164 | 15 |
| 1734038820 | 53.8664 | 0 | 0.00 | 53.9479 | 53.9479 | 53.8664 | 4 |
| 1733952420 | 53.8641 | 0 | 0.00 | 53.8641 | 53.8641 | 53.8641 | 0 |
| 1733866020 | 53.8641 | -0.1 | -0.19 | 53.8641 | 53.8641 | 53.8641 | 1 |
| 1733779620 | 53.9647 | -0.02 | -0.04 | 54.0248 | 54.0248 | 53.9647 | 5 |
| 1733520420 | 53.9839 | 0 | 0.00 | 53.9839 | 53.9839 | 53.9839 | 0 |
| 1733434020 | 53.9839 | 0 | 0.00 | 53.9839 | 53.9839 | 53.9839 | 0 |
| 1733347620 | 53.9839 | 0 | 0.00 | 53.9839 | 53.9839 | 53.9839 | 0 |
| 1733261220 | 53.9839 | 0.07 | 0.14 | 53.8916 | 53.9839 | 53.8916 | 225 |
| 1733174820 | 53.9099 | 0.15 | 0.29 | 53.9079 | 53.9099 | 53.9079 | 16 |
| 1732915620 | 53.7563 | 0 | 0.00 | 53.7563 | 53.7563 | 53.7563 | 0 |
| 1732829220 | 53.7563 | -0.12 | -0.22 | 53.7563 | 53.7563 | 53.7563 | 1150 |
| 1732742820 | 53.8759 | 0 | 0.00 | 53.8759 | 53.8759 | 53.8759 | 0 |
| 1732656420 | 53.8759 | 0 | 0.00 | 53.8759 | 53.8759 | 53.8759 | 0 |
| 1732570020 | 53.8759 | 0.19 | 0.36 | 53.8759 | 53.8759 | 53.8759 | 1 |
| 1732310820 | 53.6818 | 0 | 0.00 | 53.6818 | 53.6818 | 53.6818 | 1 |
| 1732224420 | 53.6818 | -0.19 | -0.36 | 53.6818 | 53.6818 | 53.6818 | 18 |
| 1732138020 | 53.8733 | 0.14 | 0.26 | 53.8733 | 53.8733 | 53.8733 | 14 |
| 1732051620 | 53.7321 | 0 | 0.00 | 53.7321 | 53.7321 | 53.7321 | 0 |
| 1731965220 | 53.7321 | -0.06 | -0.11 | 53.7321 | 53.7321 | 53.7321 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
