Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 53.4835 | 0 | 0.00 | 53.4835 | 53.4835 | 53.4835 | 0 |
| 1727295960 | 53.4835 | 0.05 | 0.10 | 53.4835 | 53.4835 | 53.4835 | 934 |
| 1727209560 | 53.4301 | -0.03 | -0.06 | 53.4301 | 53.4301 | 53.4301 | 1 |
| 1727123160 | 53.4599 | 0.02 | 0.04 | 53.5038 | 53.5038 | 53.4499 | 1865 |
| 1726864020 | 53.4407 | 0.05 | 0.10 | 53.4407 | 53.4407 | 53.4407 | 9 |
| 1726777620 | 53.3899 | 0 | 0.00 | 53.3899 | 53.3899 | 53.3899 | 0 |
| 1726691220 | 53.3899 | 0 | 0.00 | 53.3899 | 53.3899 | 53.3899 | 0 |
| 1726604820 | 53.3899 | 0 | 0.00 | 53.3899 | 53.3899 | 53.3899 | 0 |
| 1726518420 | 53.3899 | -0.03 | -0.05 | 53.4059 | 53.4059 | 53.3899 | 12 |
| 1726259160 | 53.4188 | 0 | 0.00 | 53.4188 | 53.4188 | 53.4188 | 0 |
| 1726172760 | 53.4188 | 0 | 0.01 | 53.4188 | 53.4188 | 53.4188 | 8 |
| 1726086360 | 53.4153 | 0.11 | 0.20 | 53.2901 | 53.4153 | 53.2901 | 1121 |
| 1725999960 | 53.31 | -0.06 | -0.11 | 53.2901 | 53.31 | 53.2901 | 77 |
| 1725913620 | 53.3712 | 0.03 | 0.05 | 53.3712 | 53.3712 | 53.3712 | 2 |
| 1725654360 | 53.3445 | 0 | 0.00 | 53.3445 | 53.3445 | 53.3445 | 0 |
| 1725567960 | 53.3445 | 0.07 | 0.13 | 53.3445 | 53.3445 | 53.3445 | 5 |
| 1725481560 | 53.2747 | -0.18 | -0.34 | 53.2747 | 53.2747 | 53.2747 | 8 |
| 1725395160 | 53.4572 | 0.11 | 0.21 | 53.1807 | 53.4572 | 53.1807 | 3 |
| 1725308760 | 53.3453 | 0.03 | 0.05 | 53.3453 | 53.3453 | 53.3453 | 15 |
| 1725049560 | 53.3173 | 0 | 0.00 | 53.3173 | 53.3173 | 53.3173 | 0 |
| 1724963160 | 53.3173 | 0 | 0.00 | 53.3173 | 53.3173 | 53.3173 | 0 |
| 1724876760 | 53.3173 | 0.02 | 0.03 | 53.3173 | 53.3173 | 53.3173 | 5 |
| 1724790420 | 53.2987 | 0 | 0.00 | 53.2987 | 53.2987 | 53.2987 | 248 |
| 1724704020 | 53.2967 | 0 | 0.00 | 53.2967 | 53.2967 | 53.2967 | 0 |
| 1724444820 | 53.2967 | 0.08 | 0.14 | 53.2967 | 53.2967 | 53.2967 | 4 |
| 1724358360 | 53.2214 | 0 | 0.00 | 53.2214 | 53.2214 | 53.2214 | 0 |
| 1724271960 | 53.2214 | 0 | 0.00 | 53.2214 | 53.2214 | 53.2214 | 0 |
| 1724185560 | 53.2214 | 0.06 | 0.11 | 53.2214 | 53.2214 | 53.2214 | 8 |
| 1724099220 | 53.1638 | 0 | 0.00 | 53.1638 | 53.1638 | 53.1638 | 0 |
| 1723840020 | 53.1638 | 0 | 0.00 | 53.1638 | 53.1638 | 53.1638 | 0 |
| 1723753620 | 53.1638 | 0.14 | 0.27 | 53.1638 | 53.1638 | 53.1638 | 5 |
| 1723667160 | 53.02 | 0 | 0.00 | 53.02 | 53.02 | 53.02 | 0 |
| 1723580760 | 53.02 | -0.07 | -0.14 | 52.9945 | 53.02 | 52.9945 | 1200 |
| 1723494360 | 53.0919 | 0 | 0.00 | 53.0919 | 53.0919 | 53.0919 | 0 |
| 1723235160 | 53.0919 | 0 | 0.00 | 53.0919 | 53.0919 | 53.0919 | 0 |
| 1723148760 | 53.0919 | 0 | 0.00 | 53.0919 | 53.0919 | 53.0919 | 0 |
| 1723062360 | 53.0919 | -0.06 | -0.11 | 52.7911 | 53.0919 | 52.7911 | 482 |
| 1722975960 | 53.1518 | 0.58 | 1.10 | 52.5941 | 53.1518 | 52.5941 | 157 |
| 1722889620 | 52.5734 | -0.57 | -1.07 | 53.1359 | 53.1359 | 52.5734 | 15 |
| 1722630360 | 53.14 | 0 | 0.00 | 53.14 | 53.14 | 53.14 | 2803 |
| 1722544020 | 53.14 | 0.05 | 0.10 | 53.1639 | 53.1639 | 53.14 | 975 |
| 1722457620 | 53.0879 | 0 | 0.00 | 53.0879 | 53.0879 | 53.0879 | 0 |
| 1722371220 | 53.0879 | 0 | 0.00 | 53.0879 | 53.0879 | 53.0879 | 0 |
| 1722284820 | 53.0879 | 0 | 0.00 | 53.0879 | 53.0879 | 53.0879 | 0 |
| 1722025620 | 53.0879 | 0 | 0.00 | 53.0879 | 53.0879 | 53.0879 | 0 |
| 1721939220 | 53.0879 | 0 | 0.00 | 53.0879 | 53.0879 | 53.0879 | 0 |
| 1721852820 | 53.0879 | 0 | 0.00 | 53.0879 | 53.0879 | 53.0879 | 0 |
| 1721766420 | 53.0879 | -0.04 | -0.07 | 53.0879 | 53.0879 | 53.0879 | 4 |
| 1721679960 | 53.1268 | 0.23 | 0.43 | 53.0891 | 53.1268 | 53.0891 | 46 |
| 1721420760 | 52.8995 | -0.02 | -0.03 | 52.8995 | 52.8995 | 52.8995 | 121 |
| 1721334360 | 52.9167 | 0 | 0.00 | 52.9167 | 52.9167 | 52.9167 | 0 |
| 1721247960 | 52.9167 | 0 | 0.00 | 52.9167 | 52.9167 | 52.9167 | 0 |
| 1721161560 | 52.9167 | -0.02 | -0.04 | 52.9167 | 52.9167 | 52.9167 | 1 |
| 1721075160 | 52.939 | 0.08 | 0.15 | 53.0175 | 53.0299 | 52.939 | 2595 |
| 1720815960 | 52.8603 | 0 | 0.00 | 52.8603 | 52.8603 | 52.8603 | 0 |
| 1720729560 | 52.8603 | 0 | 0.00 | 52.8603 | 52.8603 | 52.8603 | 0 |
| 1720643160 | 52.8603 | 0 | 0.00 | 52.8603 | 52.8603 | 52.8603 | 0 |
| 1720556760 | 52.8603 | -0.1 | -0.19 | 52.8603 | 52.8603 | 52.8603 | 1 |
| 1720470360 | 52.9593 | -0 | -0.01 | 52.9593 | 52.9593 | 52.9593 | 2 |
| 1720211220 | 52.9639 | 0.02 | 0.03 | 52.9639 | 52.9639 | 52.9639 | 5 |
| 1720124820 | 52.9479 | 0 | 0.00 | 52.9479 | 52.9479 | 52.9479 | 0 |
| 1720038420 | 52.9479 | 0 | 0.00 | 52.9479 | 52.9479 | 52.9479 | 0 |
| 1719952020 | 52.9479 | 0 | 0.00 | 52.9479 | 52.9479 | 52.9479 | 0 |
| 1719865620 | 52.9479 | 0.14 | 0.27 | 52.9561 | 52.9561 | 52.865 | 36 |
| 1719554400 | 52.8051 | 0 | 0.00 | 52.8051 | 52.8051 | 52.8051 | 0 |
| 1719468000 | 52.8051 | 0 | 0.00 | 52.8051 | 52.8051 | 52.8051 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
