Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 99.074 | 0 | 0.00 | 99.074 | 99.074 | 99.074 | 0 |
| 1741642020 | 99.074 | 0 | 0.00 | 99.074 | 99.074 | 99.074 | 0 |
| 1741382820 | 99.074 | -0.04 | -0.04 | 99.074 | 99.074 | 99.074 | 20000 |
| 1741296420 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1741210020 | 99.11 | 0.13 | 0.13 | 99.11 | 99.11 | 99.11 | 38000 |
| 1741123620 | 98.977 | -0.08 | -0.08 | 99.332 | 99.332 | 98.977 | 9000 |
| 1741037220 | 99.055 | -0.21 | -0.21 | 99.055 | 99.055 | 99.055 | 20000 |
| 1740778020 | 99.263 | 0 | 0.00 | 99.263 | 99.263 | 99.263 | 0 |
| 1740691620 | 99.263 | 0 | 0.00 | 99.263 | 99.263 | 99.263 | 0 |
| 1740605220 | 99.263 | 0.01 | 0.01 | 99.059 | 99.263 | 99.059 | 2000 |
| 1740518820 | 99.249 | 0 | 0.00 | 99.249 | 99.249 | 99.249 | 0 |
| 1740432420 | 99.249 | 0.12 | 0.12 | 99.249 | 99.249 | 99.249 | 10000 |
| 1740173220 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1740086820 | 99.13 | 0.28 | 0.29 | 98.785 | 99.13 | 98.785 | 57000 |
| 1740000420 | 98.846 | 0 | 0.00 | 98.846 | 98.846 | 98.846 | 0 |
| 1739914020 | 98.846 | 0 | 0.00 | 98.846 | 98.846 | 98.846 | 0 |
| 1739827620 | 98.846 | 0 | 0.00 | 98.846 | 98.846 | 98.846 | 0 |
| 1739568420 | 98.846 | -0.08 | -0.08 | 98.846 | 98.846 | 98.846 | 20000 |
| 1739482020 | 98.929 | 0 | 0.00 | 98.929 | 98.929 | 98.929 | 0 |
| 1739395620 | 98.929 | 0 | 0.00 | 98.929 | 98.929 | 98.929 | 0 |
| 1739309220 | 98.929 | 0 | 0.00 | 98.929 | 98.929 | 98.929 | 0 |
| 1739222820 | 98.929 | -0.2 | -0.20 | 98.929 | 98.929 | 98.929 | 10000 |
| 1738963620 | 99.13 | 0.24 | 0.24 | 99.118 | 99.13 | 99.098 | 110000 |
| 1738877220 | 98.889 | 0 | 0.00 | 98.889 | 98.889 | 98.889 | 0 |
| 1738790820 | 98.889 | 0 | 0.00 | 98.889 | 98.889 | 98.889 | 0 |
| 1738704420 | 98.889 | 0 | 0.00 | 98.889 | 98.889 | 98.889 | 0 |
| 1738618020 | 98.889 | 0.15 | 0.15 | 98.889 | 98.889 | 98.889 | 30000 |
| 1738358820 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1738272420 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1738186020 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1738099620 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1738013220 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1737754020 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1737667620 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1737581220 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1737494820 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1737408420 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1737149220 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1737062820 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1736976420 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1736890020 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1736803620 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1736544420 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1736458020 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1736371620 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1736285220 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1736198820 | 98.736 | 0 | 0.00 | 98.736 | 98.736 | 98.736 | 0 |
| 1735939620 | 98.736 | -0.51 | -0.51 | 98.736 | 98.736 | 98.736 | 2000 |
| 1735853220 | 99.244 | 0.05 | 0.05 | 99.261 | 99.261 | 99.244 | 32000 |
| 1735594020 | 99.196 | 0 | 0.00 | 99.196 | 99.196 | 99.196 | 0 |
| 1735334820 | 99.196 | -0.13 | -0.13 | 99.196 | 99.196 | 99.196 | 1000 |
| 1734989220 | 99.329 | 0 | 0.00 | 99.329 | 99.329 | 99.329 | 0 |
| 1734730020 | 99.329 | 0 | 0.00 | 99.329 | 99.329 | 99.329 | 0 |
| 1734643620 | 99.329 | 0 | 0.00 | 99.329 | 99.329 | 99.329 | 0 |
| 1734557220 | 99.329 | 0.39 | 0.39 | 99.329 | 99.329 | 99.329 | 1000 |
| 1734470820 | 98.943 | -0.53 | -0.53 | 98.943 | 98.943 | 98.943 | 2000 |
| 1734384420 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1734125220 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1734038820 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
