Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.19789171059 | 20.87 | 21.81 | 20.61 | 3812 | 20.99209644 | DE |
| 4 | 0.380001 | 1.8774753892 | 20.239999 | 21.81 | 20 | 4592 | 20.66672123 | DE |
| 12 | 1.855 | 9.88542499334 | 18.765 | 21.81 | 18.405 | 8903 | 20.59811264 | DE |
| 26 | 1.87 | 9.97333333333 | 18.75 | 21.81 | 16.905 | 5903 | 19.71125853 | DE |
| 52 | 1.68 | 8.87011615628 | 18.94 | 21.81 | 16.84 | 4826 | 19.17029509 | DE |
| 156 | 1.5 | 7.84518828452 | 19.12 | 21.81 | 16.84 | 4257 | 19.07765451 | DE |
| 260 | 1.5 | 7.84518828452 | 19.12 | 21.81 | 16.84 | 4257 | 19.07765451 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 20.61 | -0.15 | -0.72 | 20.809999 | 20.989999 | 20.61 | 2639 |
| 1736285220 | 20.76 | -0.22 | -1.05 | 20.809999 | 21 | 20.76 | 3468 |
| 1736198820 | 20.98 | -0.35 | -1.64 | 21.45 | 21.45 | 20.93 | 7526 |
| 1735939620 | 21.329999 | -0.02 | -0.09 | 21.61 | 21.81 | 21.3 | 1902 |
| 1735853220 | 21.35 | 0.71 | 3.44 | 20.87 | 21.51 | 20.87 | 3525 |
| 1735594020 | 20.64 | -0.25 | -1.20 | 20.899999 | 21.04 | 20.61 | 2449 |
| 1735334820 | 20.89 | 0.3 | 1.46 | 20.75 | 21.03 | 20.51 | 4909 |
| 1734989220 | 20.59 | -0.03 | -0.15 | 20.559999 | 20.72 | 20.329999 | 1881 |
| 1734730020 | 20.62 | 0.03 | 0.15 | 20.53 | 20.79 | 20.37 | 12730 |
| 1734643620 | 20.59 | 0.19 | 0.93 | 20.1 | 20.59 | 20 | 3956 |
| 1734557220 | 20.399999 | 0.06 | 0.29 | 20.21 | 20.55 | 20.21 | 3040 |
| 1734470820 | 20.34 | -0.11 | -0.54 | 20.35 | 20.36 | 20.21 | 8422 |
| 1734384420 | 20.45 | 0 | 0.00 | 20.46 | 20.68 | 20.29 | 9653 |
| 1734125220 | 20.45 | -0.03 | -0.15 | 20.55 | 20.55 | 20.3 | 550 |
| 1734038820 | 20.48 | 0.28 | 1.39 | 20.239999 | 20.84 | 20.21 | 2228 |
| 1733952420 | 20.2 | -0.2 | -0.98 | 20.51 | 20.52 | 20.17 | 1910 |
| 1733866020 | 20.399999 | -0.06 | -0.29 | 20.44 | 20.51 | 20.21 | 5133 |
| 1733779620 | 20.46 | 0.15 | 0.74 | 20.53 | 20.55 | 20.07 | 14032 |
| 1733520420 | 20.309999 | 0.25 | 1.25 | 20.14 | 20.44 | 20.079999 | 2126 |
| 1733434020 | 20.059999 | -0.33 | -1.62 | 20.309999 | 20.43 | 20.059999 | 7343 |
| 1733347620 | 20.39 | -0.7 | -3.32 | 20.7 | 20.7 | 20.26 | 16221 |
| 1733261220 | 21.09 | 0.06 | 0.29 | 21 | 21.2 | 20.91 | 6386 |
| 1733174820 | 21.03 | 0.02 | 0.10 | 20.96 | 21.57 | 20.809999 | 12686 |
| 1732915620 | 21.01 | -0.08 | -0.38 | 21.149999 | 21.239999 | 20.96 | 4514 |
| 1732829220 | 21.09 | 0.2 | 0.96 | 21.09 | 21.1 | 20.91 | 4047 |
| 1732742820 | 20.89 | -0.16 | -0.76 | 20.989999 | 21.14 | 20.86 | 97756 |
| 1732656420 | 21.05 | 0 | 0.00 | 21.13 | 21.18 | 20.95 | 37390 |
| 1732570020 | 21.05 | 0.15 | 0.72 | 21.03 | 21.13 | 20.69 | 120157 |
| 1732310820 | 20.899999 | 0.27 | 1.31 | 20.75 | 20.989999 | 20.62 | 1844 |
| 1732224420 | 20.63 | 0.4 | 1.98 | 20.5 | 20.739999 | 20.239999 | 4480 |
| 1732138020 | 20.23 | -0.03 | -0.15 | 20.37 | 20.57 | 20.23 | 1465 |
| 1732051620 | 20.26 | 0.12 | 0.60 | 20.2 | 20.5 | 20.04 | 4083 |
| 1731965220 | 20.14 | -0.02 | -0.10 | 19.89 | 20.19 | 19.89 | 765 |
| 1731705960 | 20.16 | 0.15 | 0.75 | 19.995 | 20.25 | 19.885 | 4143 |
| 1731619560 | 20.01 | 0.05 | 0.25 | 20.18 | 20.27 | 20.01 | 2127 |
| 1731533160 | 19.96 | 0.14 | 0.68 | 19.855 | 20.03 | 19.82 | 4088 |
| 1731446820 | 19.825 | -0.03 | -0.15 | 20 | 20.04 | 19.805 | 2491 |
| 1731360420 | 19.855 | 0.13 | 0.63 | 19.899999 | 20.11 | 19.655 | 9030 |
| 1731101220 | 19.73 | 0.28 | 1.44 | 19.635 | 19.745 | 19.405 | 3228 |
| 1731014760 | 19.45 | 0.28 | 1.46 | 19.524999 | 19.614999 | 19.285 | 4690 |
| 1730928360 | 19.17 | 0.59 | 3.18 | 19.335 | 19.425 | 19 | 6286 |
| 1730841960 | 18.579999 | 0.12 | 0.65 | 18.55 | 18.579999 | 18.55 | 850 |
| 1730755560 | 18.46 | -0.17 | -0.91 | 18.595 | 18.71 | 18.405 | 2086 |
| 1730496360 | 18.63 | 0.13 | 0.70 | 18.825 | 19.005 | 18.614999 | 5214 |
| 1730409960 | 18.5 | -0.38 | -1.99 | 18.8 | 19.11 | 18.5 | 1332 |
| 1730323560 | 18.875 | -0.02 | -0.13 | 19.03 | 19.04 | 18.53 | 3828 |
| 1730237160 | 18.899999 | -0.18 | -0.92 | 19.285 | 19.285 | 18.899999 | 1542 |
| 1730150760 | 19.075 | -0.12 | -0.60 | 19.295 | 19.295 | 19.065 | 6357 |
| 1729888020 | 19.19 | -0.01 | -0.05 | 19.085 | 19.225 | 18.934999 | 2418 |
| 1729801560 | 19.2 | 0.11 | 0.58 | 19.1 | 19.39 | 18.899999 | 5558 |
| 1729715160 | 19.09 | -0.1 | -0.52 | 19.145 | 19.16 | 18.905 | 2127 |
| 1729628760 | 19.19 | 0.06 | 0.31 | 19.05 | 19.19 | 19.035 | 2148 |
| 1729542360 | 19.13 | 0.2 | 1.03 | 18.88 | 19.13 | 18.82 | 4303 |
| 1729283160 | 18.934999 | -0.04 | -0.21 | 18.985 | 18.985 | 18.84 | 4315 |
| 1729196760 | 18.975 | 0.07 | 0.37 | 18.765 | 18.995 | 18.765 | 1596 |
| 1729110360 | 18.905 | 0.36 | 1.91 | 18.385 | 18.91 | 18.385 | 2747 |
| 1729023960 | 18.55 | -0.03 | -0.13 | 18.7 | 18.75 | 18.489999 | 2969 |
| 1728937620 | 18.575 | 0.1 | 0.54 | 18.345 | 18.575 | 18.345 | 1252 |
| 1728678360 | 18.475 | 0 | 0.00 | 18.285 | 18.6 | 18.285 | 2708 |
| 1728591960 | 18.475 | 0.13 | 0.71 | 18.405 | 18.48 | 18.204999 | 635 |
| 1728505560 | 18.345 | 0.02 | 0.14 | 18.309999 | 18.51 | 18.309999 | 4757 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
