Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -3.33187198597 | 22.81 | 22.99 | 21.28 | 4142 | 22.17586488 | DE |
| 4 | -0.33 | -1.4745308311 | 22.38 | 23.3 | 21.28 | 3194 | 22.37177977 | DE |
| 12 | 1.91 | 9.48361469712 | 20.14 | 23.3 | 20 | 3873 | 21.38777637 | DE |
| 26 | 3.865001 | 21.2537872562 | 18.184999 | 23.3 | 17.3 | 5662 | 20.47100984 | DE |
| 52 | 4.45 | 25.2840909091 | 17.6 | 23.3 | 16.84 | 4649 | 19.53556409 | DE |
| 156 | 2.93 | 15.3242677824 | 19.12 | 23.3 | 16.84 | 4184 | 19.30213684 | DE |
| 260 | 2.93 | 15.3242677824 | 19.12 | 23.3 | 16.84 | 4184 | 19.30213684 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 22.06 | 0.33 | 1.52 | 21.77 | 22.12 | 21.28 | 7141 |
| 1740605220 | 21.73 | -0.42 | -1.90 | 22.49 | 22.49 | 21.7 | 2668 |
| 1740518820 | 22.15 | -0.17 | -0.76 | 22.4 | 22.64 | 22.15 | 5977 |
| 1740432420 | 22.32 | -0.44 | -1.93 | 22.79 | 22.99 | 22.32 | 1599 |
| 1740173220 | 22.76 | 0.04 | 0.18 | 22.81 | 22.91 | 22.56 | 3323 |
| 1740086820 | 22.72 | -0.36 | -1.56 | 23 | 23 | 22.65 | 1040 |
| 1740000420 | 23.08 | 0.03 | 0.13 | 22.81 | 23.08 | 22.66 | 2194 |
| 1739914020 | 23.05 | 0.23 | 1.01 | 22.54 | 23.05 | 22.54 | 1640 |
| 1739827620 | 22.82 | 0.41 | 1.83 | 22.68 | 22.82 | 22.53 | 1604 |
| 1739568420 | 22.41 | 0.02 | 0.09 | 22.26 | 22.63 | 22.26 | 3034 |
| 1739482020 | 22.39 | -0.1 | -0.44 | 22.32 | 22.64 | 22.26 | 4576 |
| 1739395620 | 22.49 | 0 | 0.00 | 22.46 | 22.58 | 22.26 | 1531 |
| 1739309220 | 22.49 | 0.19 | 0.85 | 22.51 | 22.51 | 22.38 | 448 |
| 1739222820 | 22.3 | -0.2 | -0.89 | 22.74 | 22.82 | 22.29 | 8822 |
| 1738963620 | 22.5 | 0.12 | 0.54 | 22.42 | 22.5 | 22.14 | 2156 |
| 1738877220 | 22.38 | 0.3 | 1.36 | 22.41 | 22.48 | 22.21 | 1508 |
| 1738790820 | 22.08 | -0.33 | -1.47 | 22.42 | 22.63 | 22.08 | 2064 |
| 1738704420 | 22.41 | -0.29 | -1.28 | 22.62 | 22.71 | 22.27 | 1942 |
| 1738618020 | 22.7 | 0.44 | 1.98 | 22.4 | 23.3 | 22.01 | 4398 |
| 1738358820 | 22.26 | 0.07 | 0.32 | 22.38 | 22.52 | 22.26 | 6214 |
| 1738272420 | 22.19 | 0.51 | 2.35 | 21.81 | 22.19 | 21.81 | 2840 |
| 1738186020 | 21.68 | -0.45 | -2.03 | 22.13 | 22.3 | 21.68 | 5187 |
| 1738099620 | 22.13 | 0.55 | 2.55 | 22.18 | 22.44 | 21.84 | 4514 |
| 1738013220 | 21.58 | -0.06 | -0.28 | 21.9 | 22.44 | 21.48 | 9132 |
| 1737754020 | 21.64 | 0.01 | 0.05 | 21.65 | 21.68 | 21.43 | 3339 |
| 1737667620 | 21.63 | 0.24 | 1.12 | 21.59 | 21.73 | 21.41 | 5569 |
| 1737581220 | 21.39 | -0.2 | -0.93 | 21.69 | 21.69 | 21.39 | 3135 |
| 1737494820 | 21.59 | -0.44 | -2.00 | 21.6 | 21.94 | 21.25 | 6261 |
| 1737408420 | 22.03 | 0.34 | 1.57 | 21.83 | 22.11 | 21.56 | 1713 |
| 1737149220 | 21.69 | 0.43 | 2.02 | 21.69 | 21.81 | 21.41 | 2855 |
| 1737062820 | 21.26 | 0.13 | 0.62 | 21.12 | 21.44 | 21.12 | 482 |
| 1736976420 | 21.13 | 0.06 | 0.28 | 21.22 | 21.45 | 21.09 | 3487 |
| 1736890020 | 21.07 | 0.26 | 1.25 | 20.989999 | 21.25 | 20.989999 | 3975 |
| 1736803620 | 20.809999 | 0.01 | 0.05 | 20.64 | 20.93 | 20.61 | 2700 |
| 1736544420 | 20.8 | -0.06 | -0.29 | 20.82 | 20.829999 | 20.64 | 1728 |
| 1736458020 | 20.86 | 0.25 | 1.21 | 20.62 | 20.86 | 20.62 | 135 |
| 1736371620 | 20.61 | -0.15 | -0.72 | 20.809999 | 20.989999 | 20.61 | 2639 |
| 1736285220 | 20.76 | -0.22 | -1.05 | 20.809999 | 21 | 20.76 | 3468 |
| 1736198820 | 20.98 | -0.35 | -1.64 | 21.45 | 21.45 | 20.93 | 7526 |
| 1735939620 | 21.329999 | -0.02 | -0.09 | 21.61 | 21.81 | 21.3 | 1902 |
| 1735853220 | 21.35 | 0.71 | 3.44 | 20.87 | 21.51 | 20.87 | 3525 |
| 1735594020 | 20.64 | -0.25 | -1.20 | 20.899999 | 21.04 | 20.61 | 2449 |
| 1735334820 | 20.89 | 0.3 | 1.46 | 20.75 | 21.03 | 20.51 | 4909 |
| 1734989220 | 20.59 | -0.03 | -0.15 | 20.559999 | 20.72 | 20.329999 | 1881 |
| 1734730020 | 20.62 | 0.03 | 0.15 | 20.53 | 20.79 | 20.37 | 12730 |
| 1734643620 | 20.59 | 0.19 | 0.93 | 20.1 | 20.59 | 20 | 3956 |
| 1734557220 | 20.399999 | 0.06 | 0.29 | 20.21 | 20.55 | 20.21 | 3040 |
| 1734470820 | 20.34 | -0.11 | -0.54 | 20.35 | 20.36 | 20.21 | 8422 |
| 1734384420 | 20.45 | 0 | 0.00 | 20.46 | 20.68 | 20.29 | 9653 |
| 1734125220 | 20.45 | -0.03 | -0.15 | 20.55 | 20.55 | 20.3 | 550 |
| 1734038820 | 20.48 | 0.28 | 1.39 | 20.239999 | 20.84 | 20.21 | 2228 |
| 1733952420 | 20.2 | -0.2 | -0.98 | 20.51 | 20.52 | 20.17 | 1910 |
| 1733866020 | 20.399999 | -0.06 | -0.29 | 20.44 | 20.51 | 20.21 | 5133 |
| 1733779620 | 20.46 | 0.15 | 0.74 | 20.53 | 20.55 | 20.07 | 14032 |
| 1733520420 | 20.309999 | 0.25 | 1.25 | 20.14 | 20.44 | 20.079999 | 2126 |
| 1733434020 | 20.059999 | -0.33 | -1.62 | 20.309999 | 20.43 | 20.059999 | 7343 |
| 1733347620 | 20.39 | -0.7 | -3.32 | 20.7 | 20.7 | 20.26 | 16221 |
| 1733261220 | 21.09 | 0.06 | 0.29 | 21 | 21.2 | 20.91 | 6386 |
| 1733174820 | 21.03 | 0.02 | 0.10 | 20.96 | 21.57 | 20.809999 | 12686 |
| 1732915620 | 21.01 | -0.08 | -0.38 | 21.149999 | 21.239999 | 20.96 | 4514 |
| 1732829220 | 21.09 | 0.2 | 0.96 | 21.09 | 21.1 | 20.91 | 4047 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
