Dados Históricos Hub24 Limited - FSB | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-4.8	-9.23076923077	52	52	47.2	60	52	DE
4	-0.8	-1.66666666667	48	52	47.2	44	49.7963964	DE
12	-0.4	-0.840336134454	47.6	52	38.6	83	45.26536235	DE
26	5.400001	12.9186629885	41.799999	52	38.6	76	44.89238669	DE
52	5.400001	12.9186629885	41.799999	52	38.6	76	44.89238669	DE
156	5.400001	12.9186629885	41.799999	52	38.6	76	44.89238669	DE
260	5.400001	12.9186629885	41.799999	52	38.6	76	44.89238669	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740518820	52	0	0.00	52	52	52	0
1740432420	52	0	0.00	52	52	52	0
1740173220	52	0	0.00	52	52	52	0
1740086820	52	0	0.00	52	52	52	0
1740000420	52	2.6	5.26	52	52	52	60
1739914020	49.4	0	0.00	49.4	49.4	49.4	0
1739827620	49.4	-0.6	-1.20	49.4	49.4	49.4	7
1739568420	50	0.2	0.40	50	50	50	100
1739482020	49.8	0	0.00	49.8	49.8	49.8	0
1739395620	49.8	0	0.00	49.8	49.8	49.8	0
1739309220	49.8	-0.2	-0.40	49.8	49.8	49.8	10
1739222820	50	0.2	0.40	49.4	50	49.4	130
1738963620	49.8	0.2	0.40	49.8	49.8	49.8	11
1738877220	49.6	0.6	1.22	49.6	49.6	49.6	1
1738790820	49	0.6	1.24	49	49	49	11
1738704420	48.4	0.2	0.41	47.6	48.4	47.6	73
1738618020	48.2	1.4	2.99	48	48.2	48	41
1738358820	46.8	0	0.00	46.8	46.8	46.8	0
1738272420	46.8	0	0.00	46.8	46.8	46.8	0
1738186020	46.8	0	0.00	46.8	46.8	46.8	0
1738099620	46.8	1.6	3.54	46.8	46.8	46.8	19
1738013220	45.2	0	0.00	45.2	45.2	45.2	0
1737754020	45.2	0	0.00	45.2	45.2	45.2	0
1737667620	45.2	0	0.00	45.2	45.2	45.2	0
1737581220	45.2	6.6	17.10	45.2	45.2	45.2	8
1737494820	38.6	0	0.00	38.6	38.6	38.6	0
1737408420	38.6	0	0.00	38.6	38.6	38.6	0
1737149220	38.6	0	0.00	38.6	38.6	38.6	0
1737062820	38.6	0	0.00	38.6	38.6	38.6	0
1736976420	38.6	-3	-7.21	38.6	38.6	38.6	5
1736890020	41.6	0	0.00	41.6	41.6	41.6	0
1736803620	41.6	0	0.00	41.6	41.6	41.6	0
1736544420	41.6	0	0.00	41.6	41.6	41.6	0
1736458020	41.6	0	0.00	41.6	41.6	41.6	0
1736371620	41.6	0	0.00	41.6	41.6	41.6	0
1736285220	41.6	0	0.00	41.6	41.6	41.6	0
1736198820	41.6	0	0.00	41.6	41.6	41.6	0
1735939620	41.6	0.2	0.48	41.6	41.6	41.6	1
1735853220	41.4	-1.6	-3.72	41.4	41.4	41.4	9
1735594020	43	0	0.00	43	43	43	0
1735334820	43	0.4	0.94	43	43	43	115
1734989220	42.6	1	2.40	42.6	42.6	42.6	71
1734730020	41.6	-0.4	-0.95	41.6	41.6	41.6	25
1734643620	42	-1.4	-3.23	40.799999	42	40.799999	380
1734557220	43.4	1	2.36	42.799999	43.4	42.799999	70
1734470820	42.4	-0.8	-1.85	43	43	42.4	355
1734384420	43.2	0.4	0.93	43	43.2	43	123
1734125220	42.799999	-0.6	-1.38	42.799999	42.799999	42.799999	73
1734038820	43.4	0	0.00	43.4	43.4	43.4	0
1733952420	43.4	0	0.00	43.4	43.4	43.4	0
1733866020	43.4	-3.6	-7.66	43.4	43.4	43.4	24
1733779620	47	0	0.00	46.6	47	46.6	144
1733520420	47	-2	-4.08	46.6	47	46.6	120
1733434020	49	3	6.52	47.6	49	47.6	263
1733347620	46	0	0.00	46	46	46	0
1733261220	46	-0.2	-0.43	46	46	46	1
1733174820	46.2	0	0.00	46.2	46.2	46.2	1
1732915620	46.2	0	0.00	46.2	46.2	46.2	0
1732829220	46.2	0	0.00	46.2	46.2	46.2	0
1732742820	46.2	1.8	4.05	46.2	46.2	46.2	6
1732604400	44.4	0	0.00	44.4	44.4	44.4	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Hub24 Limited (FSB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Hub24 Limited (FSB) Histórico

Hub24 Limited (FSB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios