ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Fossil Group Inc

Fossil Group Inc (FSL)

1,1005
-0,0185
( -1,65% )
Atualizado: 14:52:11
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.152-12.13572854291.25251.25251.0763531.11344029DE
40.05255.009541984731.0481.28550.98572601.10640202DE
120.07056.844660194171.031.28550.892449111.09750935DE
26-0.07-5.980350277661.17051.52750.892447411.14422241DE
52-0.0125-1.123090745731.1131.52750.702456951.07621297DE
156-0.8295-42.97927461141.9320.702458231.12770738DE
260-0.8295-42.97927461141.9320.702458231.12770738DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17323108201.110.043.741.081.111.0821012
17322244201.07-0.01-1.251.071.071.07650
17321380201.0834999-0.07-5.781.10551.10551.0834999550
17320516201.1499999-0.04-3.081.25251.25251.14999993200
17319651601.186500.001.18651.18651.18650
17317059601.186500.001.18651.18651.18650
17316195601.1865-0.05-4.241.18651.18651.18651000
17315331601.2390.18.781.1841.2391.1844915
17314468201.139-0.06-5.041.1391.1391.139500
17313604201.19950.18.951.07051.19951.07052020
17311012201.101-0.09-7.601.2011.2010.98516090
17310147601.1915-0.06-4.451.2351.2351.19158700
17309283601.2470.032.341.28551.28551.2472300
17308419601.21849990.1210.771.21849991.21849991.2184999150
17307555601.100.001.11.11.10
17304963601.100.001.11.11.10
17304099601.100.001.11.11.10
17303235601.10.066.081.11.11.111200
17302371601.0369999-0.02-1.851.0481.0481.02829350
17301472201.056500.001.05651.05651.05650
17298880201.05650.043.631.05651.05651.056512
17298015601.0195-0.11-10.101.01951.01951.01951000
17297151601.133999900.001.13399991.13399991.13399990
17296287601.133999900.001.13399991.13399991.13399990
17295423601.133999900.001.13399991.13399991.13399990
17292831601.13399990.043.801.13051.13399991.13051800
17291967601.092500.001.09251.09251.09250
17291103601.092500.001.09251.09251.09250
17290239601.09250.044.151.03151.09251.031588
17289376201.049-0.02-1.871.0491.0491.0491000
17286783601.0690.044.191.0691.0691.0693000
17285919601.026-0.11-9.361.0711.0711.0261600
17285055601.1319999-0.02-1.571.13199991.13199991.13199991000
17284191601.1499999-0.03-2.911.1491.14999991.1494013
17283327601.18450.010.891.1711.18451.1412760
17280735601.1740.010.991.15151.1741.15156083
17279872201.16250.043.521.16251.16251.1625500
17279008201.1230.043.791.1231.1231.123297
17278144201.08200.001.0821.0821.0820
17277280201.082-0.05-4.121.08651.08651.0822100
17274687601.12850.1414.681.02099991.12851.020999954885
17273823600.984-0.0076-0.770.92880.9840.92881550
17272959600.991600.000.99160.99160.99160
17272095600.99160.04725.000.89240.99160.89243425
17271231600.9444-0.0106-1.110.94120.94440.941256
17268640200.95500.000.9550.9550.9550
17267776200.95500.000.9550.9550.9550
17266912200.9550.02863.090.9550.9550.9552150
17266047600.9264-0.0192-2.030.90880.92640.9088850
17265183600.945600.000.94560.94560.94560
17262591600.945600.000.94560.94560.94560
17261727600.94560.04164.600.94560.94560.94561000
17260863600.904-0.0208-2.250.91040.91040.9042111
17259999600.9248-0.0592-6.020.9020.92480.902501
17259136200.9840.05365.760.9840.9840.98412
17256543600.9304-0.0352-3.650.93040.93040.93041600
17255679600.965600.000.96560.96560.96560
17254815600.9656-0.0236-2.390.96560.96560.96569000
17253951600.9892-0.0408-3.961.021.020.98921215
17253087601.03-0.08-7.121.031.031.031000
17250496201.10900.001.1091.1091.1090
17249632201.10900.001.1091.1091.1090
17248768201.10900.001.1091.1091.1090
17247904201.10900.001.1091.1091.1090
17247040201.10900.001.1091.1091.1090

Seu Histórico Recente

Delayed Upgrade Clock