Dados Históricos First Horizon Corporation - FT2 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737494820	20.8	0	0.00	20.6	20.8	20.6	386
1737408420	20.8	0	0.00	20.8	20.8	20.8	0
1737149220	20.8	0	0.00	20.8	20.8	20.8	6
1737062820	20.8	0	0.00	20.8	20.8	20.8	0
1736976420	20.8	0.6	2.97	20.8	20.8	20.8	900
1736890020	20.2	0.5	2.54	20.2	20.2	20.2	1
1736803620	19.7	0	0.00	19.7	19.7	19.7	0
1736544420	19.7	0	0.00	19.7	19.7	19.7	0
1736458020	19.7	0	0.00	19.7	19.7	19.7	0
1736371620	19.7	0	0.00	19.7	19.7	19.7	0
1736285220	19.7	0	0.00	19.7	19.7	19.7	0
1736198820	19.7	-0.1	-0.51	19.7	19.7	19.7	11
1735939620	19.8	0	0.00	19.8	19.8	19.8	0
1735853220	19.8	0	0.00	19.8	19.8	19.8	0
1735594020	19.8	0	0.00	19.8	19.8	19.8	0
1735334820	19.8	0.2	1.02	19.8	19.8	19.8	1
1734989220	19.6	1	5.38	19.6	19.6	19.6	1
1734730020	18.6	0	0.00	18.6	18.6	18.6	0
1734643620	18.6	0	0.00	18.6	18.6	18.6	18
1734557220	18.6	0	0.00	18.6	18.6	18.6	0
1734470820	18.6	-1.3	-6.53	18.6	18.6	18.6	258
1734384420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1734125220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1734038820	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733952420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733866020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733779620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733520420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733434020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733347620	19.899999	-0.1	-0.50	19.899999	19.899999	19.899999	639
1733261220	20	0	0.00	20	20	20	0
1733174820	20	0	0.00	20	20	20	90
1732915620	20	0.8	4.17	19.899999	20	19.899999	400
1732829220	19.2	0	0.00	19.2	19.2	19.2	0
1732742820	19.2	0	0.00	19.2	19.2	19.2	0
1732656420	19.2	0	0.00	19.2	19.2	19.2	0
1732570020	19.2	0	0.00	19.2	19.2	19.2	0
1732310820	19.2	0	0.00	19.2	19.2	19.2	0
1732224420	19.2	0	0.00	19.2	19.2	19.2	0
1732138020	19.2	0.2	1.05	19.2	19.2	19.2	376
1732051620	19	0.3	1.60	19	19	19	100
1731965160	18.7	0	0.00	18.7	18.7	18.7	0
1731705960	18.7	0	0.00	18.7	18.7	18.7	0
1731619560	18.7	0	0.00	18.7	18.7	18.7	0
1731533160	18.7	-0.3	-1.58	18.7	18.7	18.7	85
1731446820	19	0.3	1.60	19	19	19	3
1731360360	18.7	0	0.00	18.7	18.7	18.7	0
1731101160	18.7	0	0.00	18.7	18.7	18.7	0
1731014760	18.7	3.1	19.87	18.8	18.8	18.7	606
1730928360	15.6	0	0.00	15.6	15.6	15.6	0
1730841960	15.6	0	0.00	15.6	15.6	15.6	0
1730755560	15.6	-0.2	-1.27	15.5	15.6	15.5	831
1730444400	15.8	0	0.00	15.8	15.8	15.8	0
1730358000	15.8	0	0.00	15.8	15.8	15.8	0
1730271600	15.8	0	0.00	15.8	15.8	15.8	0
1730185200	15.8	0	0.00	15.8	15.8	15.8	0
1730098800	15.8	0	0.00	15.8	15.8	15.8	0
1729839600	15.8	0	0.00	15.8	15.8	15.8	0
1729753200	15.8	0	0.00	15.8	15.8	15.8	0
1729666800	15.8	0	0.00	15.8	15.8	15.8	0
1729580400	15.8	0	0.00	15.8	15.8	15.8	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

First Horizon Corporation (FT2)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

First Horizon Corporation (FT2) Histórico

First Horizon Corporation (FT2)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE