Dados Históricos Templeton Frontier Markets Fund - FT91 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736544420	33.024	0	0.00	33.024	33.024	33.024	0
1736458020	33.024	0	0.00	33.024	33.024	33.024	0
1736371620	33.024	0	0.00	33.024	33.024	33.024	0
1736285220	33.024	0	0.00	33.024	33.024	33.024	0
1736198820	33.024	0	0.00	33.024	33.024	33.024	0
1735939620	33.024	0	0.00	33.024	33.024	33.024	0
1735853220	33.024	0	0.00	33.024	33.024	33.024	0
1735594020	33.024	0	0.00	33.024	33.024	33.024	0
1735334820	33.024	0.85	2.64	32.814	33.024	32.814	100
1734989160	32.176	0	0.00	32.176	32.176	32.176	0
1734729960	32.176	0	0.00	32.176	32.176	32.176	0
1734643560	32.176	0	0.00	32.176	32.176	32.176	0
1734557160	32.176	0	0.00	32.176	32.176	32.176	0
1734470760	32.176	0	0.00	32.176	32.176	32.176	0
1734384360	32.176	0	0.00	32.176	32.176	32.176	0
1734125160	32.176	0	0.00	32.176	32.176	32.176	0
1734038760	32.176	0	0.00	32.176	32.176	32.176	0
1733952360	32.176	0	0.00	32.176	32.176	32.176	0
1733865960	32.176	0	0.00	32.176	32.176	32.176	0
1733779560	32.176	0	0.00	32.176	32.176	32.176	0
1733520360	32.176	0	0.00	32.176	32.176	32.176	0
1733433960	32.176	0	0.00	32.176	32.176	32.176	0
1733347560	32.176	0	0.00	32.176	32.176	32.176	0
1733261160	32.176	0	0.00	32.176	32.176	32.176	0
1733174760	32.176	0	0.00	32.176	32.176	32.176	0
1732915560	32.176	0	0.00	32.176	32.176	32.176	0
1732829160	32.176	0	0.00	32.176	32.176	32.176	0
1732742760	32.176	0	0.00	32.176	32.176	32.176	0
1732656360	32.176	0	0.00	32.176	32.176	32.176	0
1732569960	32.176	0	0.00	32.176	32.176	32.176	0
1732310760	32.176	0	0.00	32.176	32.176	32.176	0
1732224360	32.176	0	0.00	32.176	32.176	32.176	0
1732137960	32.176	0	0.00	32.176	32.176	32.176	0
1732051560	32.176	0	0.00	32.176	32.176	32.176	0
1731965160	32.176	0	0.00	32.176	32.176	32.176	0
1731705960	32.176	0	0.00	32.176	32.176	32.176	0
1731619560	32.176	0	0.00	32.176	32.176	32.176	0
1731533160	32.176	0	0.00	32.176	32.176	32.176	0
1731446760	32.176	0	0.00	32.176	32.176	32.176	0
1731360360	32.176	0	0.00	32.176	32.176	32.176	0
1731101160	32.176	0	0.00	32.176	32.176	32.176	0
1731014760	32.176	0	0.00	32.176	32.176	32.176	0
1730928360	32.176	0	0.00	32.176	32.176	32.176	0
1730841960	32.176	0	0.00	32.176	32.176	32.176	0
1730755560	32.176	0	0.00	32.176	32.176	32.176	0
1730496360	32.176	0	0.00	32.176	32.176	32.176	0
1730409960	32.176	0	0.00	32.176	32.176	32.176	0
1730323560	32.176	0	0.00	32.176	32.176	32.176	0
1730237160	32.176	-0.51	-1.57	32.142	32.176	32.142	331
1730147160	32.689	0	0.00	32.689	32.689	32.689	0
1729887960	32.689	0	0.00	32.689	32.689	32.689	0
1729801560	32.689	0	0.00	32.689	32.689	32.689	0
1729715160	32.689	0	0.00	32.689	32.689	32.689	0
1729628760	32.689	0	0.00	32.689	32.689	32.689	0
1729542360	32.689	0	0.00	32.689	32.689	32.689	0
1729283160	32.689	1.79	5.79	32.689	32.689	32.689	31
1729148400	30.899	0	0.00	30.899	30.899	30.899	0
1729062000	30.899	0	0.00	30.899	30.899	30.899	0
1728975600	30.899	0	0.00	30.899	30.899	30.899	0
1728889200	30.899	0	0.00	30.899	30.899	30.899	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Templeton Frontier Markets Fund (FT91)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Templeton Frontier Markets Fund (FT91) Histórico

Templeton Frontier Markets Fund (FT91)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU