Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 6.385 | 0 | 0.00 | 6.385 | 6.385 | 6.385 | 0 |
| 1736285220 | 6.385 | 0 | 0.00 | 6.385 | 6.385 | 6.385 | 0 |
| 1736198820 | 6.385 | 0 | 0.00 | 6.385 | 6.385 | 6.385 | 0 |
| 1735939620 | 6.385 | 0 | 0.00 | 6.385 | 6.385 | 6.385 | 0 |
| 1735853220 | 6.385 | 0 | 0.00 | 6.385 | 6.385 | 6.385 | 0 |
| 1735594020 | 6.385 | 0 | 0.00 | 6.385 | 6.385 | 6.385 | 0 |
| 1735334820 | 6.385 | 0 | 0.00 | 6.385 | 6.385 | 6.385 | 0 |
| 1734989220 | 6.385 | 0 | 0.00 | 6.385 | 6.385 | 6.385 | 0 |
| 1734730020 | 6.385 | 0 | 0.00 | 6.385 | 6.385 | 6.385 | 0 |
| 1734643620 | 6.385 | 0 | 0.00 | 6.385 | 6.385 | 6.385 | 0 |
| 1734557220 | 6.385 | -0.11 | -1.75 | 6.385 | 6.385 | 6.385 | 550 |
| 1734470820 | 6.499 | 0 | 0.00 | 6.499 | 6.499 | 6.499 | 0 |
| 1734384420 | 6.499 | 0 | 0.00 | 6.499 | 6.499 | 6.499 | 0 |
| 1734125220 | 6.499 | 0 | 0.00 | 6.499 | 6.499 | 6.499 | 0 |
| 1734038820 | 6.499 | 0.09 | 1.34 | 6.499 | 6.499 | 6.499 | 200 |
| 1733952420 | 6.413 | 0 | 0.00 | 6.413 | 6.413 | 6.413 | 0 |
| 1733866020 | 6.413 | 0 | 0.00 | 6.413 | 6.413 | 6.413 | 0 |
| 1733779620 | 6.413 | 0 | 0.00 | 6.413 | 6.413 | 6.413 | 0 |
| 1733520420 | 6.413 | 0 | 0.00 | 6.413 | 6.413 | 6.413 | 0 |
| 1733434020 | 6.413 | 0 | 0.00 | 6.413 | 6.413 | 6.413 | 0 |
| 1733347620 | 6.413 | 0 | 0.00 | 6.413 | 6.413 | 6.413 | 0 |
| 1733261220 | 6.413 | 0 | 0.00 | 6.413 | 6.413 | 6.413 | 0 |
| 1733174820 | 6.413 | 0 | 0.00 | 6.413 | 6.413 | 6.413 | 0 |
| 1732915620 | 6.413 | 0 | 0.00 | 6.413 | 6.413 | 6.413 | 0 |
| 1732829220 | 6.413 | 0 | 0.00 | 6.413 | 6.413 | 6.413 | 0 |
| 1732742820 | 6.413 | 0 | 0.00 | 6.413 | 6.413 | 6.413 | 0 |
| 1732656420 | 6.413 | 0 | 0.00 | 6.413 | 6.413 | 6.413 | 0 |
| 1732570020 | 6.413 | 0 | 0.00 | 6.413 | 6.413 | 6.413 | 0 |
| 1732310820 | 6.413 | 0 | 0.00 | 6.413 | 6.413 | 6.413 | 0 |
| 1732224420 | 6.413 | 0.02 | 0.30 | 6.371 | 6.413 | 6.371 | 1178 |
| 1732137960 | 6.394 | 0 | 0.00 | 6.394 | 6.394 | 6.394 | 0 |
| 1732051560 | 6.394 | 0 | 0.00 | 6.394 | 6.394 | 6.394 | 0 |
| 1731965160 | 6.394 | 0 | 0.00 | 6.394 | 6.394 | 6.394 | 0 |
| 1731705960 | 6.394 | 0 | 0.00 | 6.394 | 6.394 | 6.394 | 0 |
| 1731619560 | 6.394 | 0.1 | 1.57 | 6.394 | 6.394 | 6.394 | 900 |
| 1731533160 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1731446760 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1731360360 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1731101160 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1731014760 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1730928360 | 6.295 | 0.01 | 0.21 | 6.295 | 6.295 | 6.295 | 160 |
| 1730841960 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1730755560 | 6.282 | 0 | 0.00 | 6.282 | 6.282 | 6.282 | 0 |
| 1730496360 | 6.282 | -0.06 | -0.93 | 6.282 | 6.282 | 6.282 | 100 |
| 1730409960 | 6.341 | 0 | 0.00 | 6.341 | 6.341 | 6.341 | 0 |
| 1730323560 | 6.341 | -0.01 | -0.14 | 6.341 | 6.341 | 6.341 | 1000 |
| 1730233560 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730147160 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1729887960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1729801560 | 6.35 | -0.01 | -0.09 | 6.35 | 6.35 | 6.35 | 800 |
| 1729715160 | 6.356 | 0 | 0.00 | 6.356 | 6.356 | 6.356 | 0 |
| 1729628760 | 6.356 | -0.17 | -2.65 | 6.356 | 6.356 | 6.356 | 747 |
| 1729494000 | 6.529 | 0 | 0.00 | 6.529 | 6.529 | 6.529 | 0 |
| 1729234800 | 6.529 | 0 | 0.00 | 6.529 | 6.529 | 6.529 | 0 |
| 1729148400 | 6.529 | 0 | 0.00 | 6.529 | 6.529 | 6.529 | 0 |
| 1729062000 | 6.529 | 0 | 0.00 | 6.529 | 6.529 | 6.529 | 0 |
| 1728975600 | 6.529 | 0 | 0.00 | 6.529 | 6.529 | 6.529 | 0 |
| 1728889200 | 6.529 | 0 | 0.00 | 6.529 | 6.529 | 6.529 | 0 |
| 1728630000 | 6.529 | 0 | 0.00 | 6.529 | 6.529 | 6.529 | 0 |
| 1728543600 | 6.529 | 0 | 0.00 | 6.529 | 6.529 | 6.529 | 0 |
| 1728457200 | 6.529 | 0 | 0.00 | 6.529 | 6.529 | 6.529 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
