Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 61.29 | 0 | 0.00 | 61.29 | 61.29 | 61.29 | 0 |
| 1737062820 | 61.29 | 0 | 0.00 | 61.29 | 61.29 | 61.29 | 0 |
| 1736976420 | 61.29 | -0.01 | -0.02 | 62.03 | 62.03 | 61.29 | 2 |
| 1736890020 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1736803620 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1736544420 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1736458020 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1736371620 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1736285220 | 61.3 | 0.68 | 1.12 | 61.3 | 61.3 | 61.3 | 3 |
| 1736198820 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1735939620 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1735853220 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1735594020 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1735334820 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1734989220 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1734730020 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1734643620 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1734557220 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1734470820 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1734384420 | 60.62 | -0.89 | -1.45 | 60.62 | 60.62 | 60.62 | 1 |
| 1734125220 | 61.51 | 0 | 0.00 | 61.51 | 61.51 | 61.51 | 0 |
| 1734038820 | 61.51 | 0 | 0.00 | 61.51 | 61.51 | 61.51 | 0 |
| 1733952420 | 61.51 | 0 | 0.00 | 61.51 | 61.51 | 61.51 | 0 |
| 1733866020 | 61.51 | 0 | 0.00 | 61.51 | 61.51 | 61.51 | 0 |
| 1733779620 | 61.51 | 1.19 | 1.97 | 61.51 | 61.51 | 61.51 | 2 |
| 1733520360 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1733433960 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1733347560 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1733261160 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1733174760 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1732915560 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1732829160 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1732742760 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1732656360 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1732569960 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1732310760 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1732224360 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1732137960 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1732051560 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1731965160 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1731705960 | 60.32 | 0.7 | 1.17 | 60.32 | 60.32 | 60.32 | 1 |
| 1731619620 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1731533220 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1731446820 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1731360420 | 59.62 | -0.91 | -1.50 | 59.62 | 59.62 | 59.62 | 28 |
| 1731101160 | 60.53 | 0 | 0.00 | 60.53 | 60.53 | 60.53 | 0 |
| 1731014760 | 60.53 | 0.11 | 0.18 | 60.53 | 60.53 | 60.53 | 2 |
| 1730876400 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1730790000 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1730703600 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1730444400 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1730358000 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1730271600 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1730185200 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1730098800 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1729839600 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1729753200 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1729666800 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1729580400 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
| 1729494000 | 60.42 | 0 | 0.00 | 60.42 | 60.42 | 60.42 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
