Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 32.965 | 0 | 0.00 | 32.965 | 32.965 | 32.965 | 0 |
| 1736458020 | 32.965 | 0 | 0.00 | 32.965 | 32.965 | 32.965 | 0 |
| 1736371620 | 32.965 | -0.33 | -0.99 | 32.994999 | 32.994999 | 32.965 | 700 |
| 1736285220 | 33.295 | 0.22 | 0.67 | 33.295 | 33.295 | 33.295 | 1 |
| 1736198820 | 33.075 | 0.16 | 0.49 | 33.17 | 33.17 | 33.075 | 49 |
| 1735939620 | 32.915 | 0.18 | 0.55 | 32.915 | 32.915 | 32.915 | 15 |
| 1735853220 | 32.735 | -0.31 | -0.94 | 33.2 | 33.2 | 32.735 | 9 |
| 1735594020 | 33.045 | 0 | 0.00 | 33.045 | 33.045 | 33.045 | 0 |
| 1735334820 | 33.045 | 0 | 0.00 | 33.045 | 33.045 | 33.045 | 0 |
| 1734989220 | 33.045 | -0.13 | -0.39 | 33.185 | 33.255 | 33.045 | 8 |
| 1734730020 | 33.174999 | 0 | 0.00 | 33.174999 | 33.174999 | 33.174999 | 0 |
| 1734643620 | 33.174999 | -0.55 | -1.63 | 33.174999 | 33.174999 | 33.174999 | 1 |
| 1734557220 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1734470820 | 33.725 | 0 | 0.00 | 33.725 | 33.725 | 33.725 | 0 |
| 1734384420 | 33.725 | -0.1 | -0.30 | 33.784999 | 33.784999 | 33.725 | 4 |
| 1734125220 | 33.825 | 0.15 | 0.45 | 33.825 | 33.825 | 33.825 | 15 |
| 1734038820 | 33.674999 | 0.71 | 2.15 | 33.674999 | 33.674999 | 33.674999 | 200 |
| 1733952420 | 32.965 | 0 | 0.00 | 32.965 | 32.965 | 32.965 | 0 |
| 1733866020 | 32.965 | 0 | 0.00 | 32.965 | 32.965 | 32.965 | 0 |
| 1733779620 | 32.965 | 0 | 0.00 | 32.965 | 32.965 | 32.965 | 0 |
| 1733520420 | 32.965 | -0.04 | -0.12 | 32.965 | 32.965 | 32.965 | 15 |
| 1733434020 | 33.005 | 0.97 | 3.03 | 33.005 | 33.005 | 33.005 | 36 |
| 1733347620 | 32.034999 | 0 | 0.00 | 32.034999 | 32.034999 | 32.034999 | 0 |
| 1733261220 | 32.034999 | -0.17 | -0.53 | 32.055 | 32.055 | 32.034999 | 175 |
| 1733174820 | 32.205 | 0.43 | 1.35 | 32.205 | 32.205 | 32.205 | 1 |
| 1732915620 | 31.775 | 0 | 0.00 | 31.775 | 31.775 | 31.775 | 0 |
| 1732829220 | 31.775 | 0.06 | 0.19 | 31.905 | 31.905 | 31.775 | 36 |
| 1732742820 | 31.715 | 0 | 0.00 | 31.715 | 31.715 | 31.715 | 0 |
| 1732656420 | 31.715 | -0.35 | -1.09 | 31.715 | 31.715 | 31.715 | 200 |
| 1732570020 | 32.064999 | 1.38 | 4.50 | 32.064999 | 32.064999 | 32.064999 | 2 |
| 1732310760 | 30.685 | 0 | 0.00 | 30.685 | 30.685 | 30.685 | 0 |
| 1732224360 | 30.685 | 0 | 0.00 | 30.685 | 30.685 | 30.685 | 0 |
| 1732137960 | 30.685 | 0 | 0.00 | 30.685 | 30.685 | 30.685 | 0 |
| 1732051560 | 30.685 | 0 | 0.00 | 30.685 | 30.685 | 30.685 | 0 |
| 1731965160 | 30.685 | 0 | 0.00 | 30.685 | 30.685 | 30.685 | 0 |
| 1731705960 | 30.685 | -0.44 | -1.41 | 30.685 | 30.685 | 30.685 | 3 |
| 1731619560 | 31.125 | 0.18 | 0.58 | 31.525 | 31.525 | 31.125 | 266 |
| 1731533160 | 30.945 | 1.47 | 4.99 | 30.945 | 30.945 | 30.945 | 10 |
| 1731446760 | 29.475 | 0 | 0.00 | 29.475 | 29.475 | 29.475 | 0 |
| 1731360360 | 29.475 | 0 | 0.00 | 29.475 | 29.475 | 29.475 | 0 |
| 1731101160 | 29.475 | 0 | 0.00 | 29.475 | 29.475 | 29.475 | 0 |
| 1731014760 | 29.475 | 0 | 0.00 | 29.475 | 29.475 | 29.475 | 0 |
| 1730928360 | 29.475 | 1.19 | 4.21 | 29.475 | 29.475 | 29.475 | 100 |
| 1730841960 | 28.285 | 0 | 0.00 | 28.285 | 28.285 | 28.285 | 0 |
| 1730755560 | 28.285 | 0 | 0.00 | 28.285 | 28.285 | 28.285 | 0 |
| 1730496360 | 28.285 | 0.32 | 1.16 | 28.465 | 28.465 | 28.285 | 2 |
| 1730409960 | 27.96 | -0.12 | -0.41 | 27.96 | 27.96 | 27.96 | 3 |
| 1730319960 | 28.075 | 0 | 0.00 | 28.075 | 28.075 | 28.075 | 0 |
| 1730233560 | 28.075 | 0 | 0.00 | 28.075 | 28.075 | 28.075 | 0 |
| 1730147160 | 28.075 | 0 | 0.00 | 28.075 | 28.075 | 28.075 | 0 |
| 1729887960 | 28.075 | 0 | 0.00 | 28.075 | 28.075 | 28.075 | 0 |
| 1729801560 | 28.075 | 0 | 0.00 | 28.075 | 28.075 | 28.075 | 0 |
| 1729715160 | 28.075 | 0.19 | 0.68 | 28.145 | 28.145 | 28.075 | 6 |
| 1729628760 | 27.885 | 0.12 | 0.41 | 27.885 | 27.885 | 27.885 | 400 |
| 1729542360 | 27.77 | -0.06 | -0.22 | 27.77 | 27.77 | 27.77 | 100 |
| 1729283160 | 27.83 | 0.23 | 0.85 | 27.83 | 27.83 | 27.83 | 80 |
| 1729196760 | 27.595 | 0 | 0.00 | 27.595 | 27.595 | 27.595 | 0 |
| 1729110360 | 27.595 | 0 | 0.00 | 27.595 | 27.595 | 27.595 | 0 |
| 1729023960 | 27.595 | -0.15 | -0.54 | 27.745 | 27.775 | 27.595 | 45 |
| 1728937620 | 27.745 | 0.24 | 0.87 | 27.745 | 27.745 | 27.745 | 40 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
