Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 17.808 | 0 | 0.00 | 17.808 | 17.808 | 17.808 | 0 |
| 1742506020 | 17.808 | 0 | 0.00 | 17.808 | 17.808 | 17.808 | 0 |
| 1742419620 | 17.808 | 0 | 0.00 | 17.808 | 17.808 | 17.808 | 0 |
| 1742333220 | 17.808 | 0 | 0.00 | 17.808 | 17.808 | 17.808 | 0 |
| 1742246820 | 17.808 | 0 | 0.00 | 17.808 | 17.808 | 17.808 | 0 |
| 1741987620 | 17.808 | -0.31 | -1.71 | 17.844 | 17.844 | 17.808 | 219 |
| 1741901220 | 18.117999 | 0 | 0.00 | 18.117999 | 18.117999 | 18.117999 | 0 |
| 1741814820 | 18.117999 | -0.32 | -1.74 | 18.058 | 18.117999 | 18.058 | 400 |
| 1741728420 | 18.438 | 0 | 0.00 | 18.438 | 18.438 | 18.438 | 0 |
| 1741642020 | 18.438 | 0 | 0.00 | 18.438 | 18.438 | 18.438 | 0 |
| 1741382820 | 18.438 | -1 | -5.15 | 18.402 | 18.438 | 18.402 | 67 |
| 1741296420 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1741210020 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1741123620 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 0 |
| 1741037220 | 19.44 | -0.46 | -2.32 | 20.195 | 20.195 | 19.44 | 503 |
| 1740778020 | 19.902 | -0.17 | -0.86 | 19.902 | 19.902 | 19.902 | 799 |
| 1740691620 | 20.075 | 0 | 0.00 | 20.075 | 20.075 | 20.075 | 0 |
| 1740605220 | 20.075 | 0.09 | 0.47 | 20.075 | 20.075 | 20.075 | 6 |
| 1740518820 | 19.982 | -0.23 | -1.15 | 20.135 | 20.135 | 19.982 | 5153 |
| 1740432420 | 20.215 | -0.64 | -3.05 | 20.215 | 20.215 | 20.215 | 3 |
| 1740173220 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1740086820 | 20.85 | 0.03 | 0.12 | 20.85 | 20.85 | 20.85 | 650 |
| 1740000420 | 20.825 | 0 | 0.00 | 20.825 | 20.825 | 20.825 | 0 |
| 1739914020 | 20.825 | 0.18 | 0.85 | 20.89 | 20.89 | 20.825 | 2053 |
| 1739827620 | 20.649999 | 0 | 0.00 | 20.649999 | 20.649999 | 20.649999 | 0 |
| 1739568420 | 20.649999 | -0.18 | -0.84 | 20.649999 | 20.649999 | 20.649999 | 100 |
| 1739482020 | 20.825 | -0.18 | -0.86 | 20.825 | 20.825 | 20.825 | 21 |
| 1739395620 | 21.005 | -0.16 | -0.76 | 21.015 | 21.015 | 21.005 | 1130 |
| 1739309220 | 21.165 | 0 | 0.00 | 21.165 | 21.165 | 21.165 | 0 |
| 1739222820 | 21.165 | 0.04 | 0.19 | 21.165 | 21.165 | 21.165 | 2500 |
| 1738963620 | 21.125 | 0.1 | 0.48 | 21.125 | 21.125 | 21.125 | 19 |
| 1738877220 | 21.024999 | 0 | 0.00 | 21.024999 | 21.024999 | 21.024999 | 0 |
| 1738790820 | 21.024999 | -0.02 | -0.10 | 21.024999 | 21.024999 | 21.024999 | 12 |
| 1738704420 | 21.045 | -0.07 | -0.31 | 21.065 | 21.065 | 21.045 | 3293 |
| 1738618020 | 21.11 | -0.11 | -0.52 | 21.17 | 21.204999 | 21.11 | 7675 |
| 1738358820 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1738272420 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1738186020 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 0 |
| 1738099620 | 21.22 | 0.08 | 0.40 | 21.22 | 21.22 | 21.22 | 2400 |
| 1738013220 | 21.135 | -0.17 | -0.80 | 21.135 | 21.135 | 21.135 | 11 |
| 1737754020 | 21.305 | -0.15 | -0.68 | 21.465 | 21.465 | 21.305 | 4270 |
| 1737667620 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1737581220 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1737494820 | 21.45 | -0.19 | -0.86 | 21.55 | 21.55 | 21.45 | 102 |
| 1737408420 | 21.635 | 0 | 0.00 | 21.635 | 21.635 | 21.635 | 0 |
| 1737149220 | 21.635 | 0.6 | 2.85 | 21.635 | 21.635 | 21.635 | 90 |
| 1737062820 | 21.035 | 0 | 0.00 | 21.035 | 21.035 | 21.035 | 0 |
| 1736976420 | 21.035 | 0.75 | 3.70 | 21.035 | 21.035 | 21.035 | 182 |
| 1736890020 | 20.285 | 0 | 0.00 | 20.285 | 20.285 | 20.285 | 0 |
| 1736803620 | 20.285 | -0.29 | -1.43 | 20.285 | 20.285 | 20.285 | 753 |
| 1736544420 | 20.579999 | 0 | 0.00 | 20.579999 | 20.579999 | 20.579999 | 0 |
| 1736458020 | 20.579999 | 0 | 0.00 | 20.579999 | 20.579999 | 20.579999 | 0 |
| 1736371620 | 20.579999 | 0 | 0.00 | 20.579999 | 20.579999 | 20.579999 | 0 |
| 1736285220 | 20.579999 | -0.3 | -1.44 | 20.53 | 20.579999 | 20.53 | 3100 |
| 1736198820 | 20.88 | 0.27 | 1.29 | 20.704999 | 20.88 | 20.704999 | 213 |
| 1735939620 | 20.614999 | 0 | 0.00 | 20.614999 | 20.614999 | 20.614999 | 0 |
| 1735853220 | 20.614999 | 0.31 | 1.55 | 20.614999 | 20.614999 | 20.614999 | 150 |
| 1735594020 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1735334820 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
