Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 38.815 | 0 | 0.00 | 38.815 | 38.815 | 38.815 | 0 |
| 1740086820 | 38.815 | 0 | 0.00 | 38.815 | 38.815 | 38.815 | 0 |
| 1740000420 | 38.815 | 0 | 0.00 | 38.815 | 38.815 | 38.815 | 0 |
| 1739914020 | 38.815 | 0 | 0.00 | 38.815 | 38.815 | 38.815 | 0 |
| 1739827620 | 38.815 | -0.19 | -0.47 | 38.815 | 38.815 | 38.815 | 1 |
| 1739568420 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1739482020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1739395620 | 39 | 0.05 | 0.14 | 39 | 39 | 39 | 300 |
| 1739309220 | 38.945 | 0 | 0.00 | 38.945 | 38.945 | 38.945 | 0 |
| 1739222820 | 38.945 | 0 | 0.00 | 38.945 | 38.945 | 38.945 | 0 |
| 1738963620 | 38.945 | 0 | 0.00 | 38.945 | 38.945 | 38.945 | 0 |
| 1738877220 | 38.945 | 0 | 0.00 | 38.945 | 38.945 | 38.945 | 0 |
| 1738790820 | 38.945 | 0 | 0.00 | 38.945 | 38.945 | 38.945 | 0 |
| 1738704420 | 38.945 | 1.05 | 2.77 | 38.945 | 38.945 | 38.945 | 555 |
| 1738618020 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1738358820 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1738272420 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1738186020 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1738099620 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1738013220 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1737754020 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1737667620 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1737581220 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1737494820 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1737408420 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1737149220 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1737062820 | 37.895 | 0 | 0.00 | 37.895 | 37.895 | 37.895 | 0 |
| 1736976420 | 37.895 | 0.01 | 0.01 | 37.95 | 37.95 | 37.895 | 72 |
| 1736890020 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1736803620 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1736544420 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1736458020 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1736371620 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1736285220 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1736198820 | 37.89 | 0.39 | 1.04 | 37.89 | 37.89 | 37.89 | 226 |
| 1735939620 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1735853220 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1735594020 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1735334820 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734989220 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734730020 | 37.5 | -1.15 | -2.96 | 37.5 | 37.5 | 37.5 | 1 |
| 1734643620 | 38.645 | 0 | 0.00 | 38.645 | 38.645 | 38.645 | 0 |
| 1734557220 | 38.645 | 0 | 0.00 | 38.645 | 38.645 | 38.645 | 0 |
| 1734470820 | 38.645 | 0 | 0.00 | 38.645 | 38.645 | 38.645 | 0 |
| 1734384420 | 38.645 | 0.02 | 0.04 | 38.645 | 38.645 | 38.645 | 2 |
| 1734125220 | 38.63 | 0 | 0.00 | 38.63 | 38.63 | 38.63 | 0 |
| 1734038820 | 38.63 | -0.26 | -0.66 | 38.63 | 38.63 | 38.63 | 208 |
| 1733952420 | 38.885 | 0 | 0.00 | 38.885 | 38.885 | 38.885 | 0 |
| 1733866020 | 38.885 | 0 | 0.00 | 38.885 | 38.885 | 38.885 | 0 |
| 1733779620 | 38.885 | 0.82 | 2.17 | 38.885 | 38.885 | 38.885 | 3 |
| 1733468400 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1733382000 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1733295600 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1733209200 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1733122800 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1732863600 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1732777200 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1732690800 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1732604400 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1732518000 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
