Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 25.52 | -0.23 | -0.89 | 25.8 | 25.97 | 25.52 | 2120 |
| 1735853220 | 25.75 | 0.62 | 2.47 | 25.24 | 25.75 | 25.24 | 2253 |
| 1735594020 | 25.13 | -0.06 | -0.24 | 25.16 | 25.16 | 24.83 | 917 |
| 1735334820 | 25.19 | 0.44 | 1.78 | 25.18 | 25.48 | 25.14 | 579 |
| 1734989220 | 24.75 | -0.15 | -0.60 | 24.71 | 24.89 | 24.2 | 1760 |
| 1734730020 | 24.9 | 0.01 | 0.04 | 24.55 | 24.9 | 24.5 | 1748 |
| 1734643620 | 24.89 | 0.19 | 0.77 | 24.47 | 24.89 | 24.37 | 1474 |
| 1734557220 | 24.7 | -0.08 | -0.32 | 24.92 | 25.31 | 24.7 | 6968 |
| 1734470820 | 24.78 | -0.03 | -0.12 | 24.62 | 24.99 | 24.62 | 749 |
| 1734384420 | 24.81 | -0.25 | -1.00 | 24.82 | 25.3 | 24.79 | 4579 |
| 1734125220 | 25.06 | -0.81 | -3.13 | 25.16 | 25.37 | 24.86 | 1693 |
| 1734038820 | 25.87 | 0.13 | 0.51 | 25.81 | 25.87 | 25.58 | 1316 |
| 1733952420 | 25.74 | 0.12 | 0.47 | 25.71 | 25.98 | 25.26 | 3155 |
| 1733866020 | 25.62 | 0.07 | 0.27 | 25.64 | 25.95 | 25.62 | 1227 |
| 1733779620 | 25.55 | 0.53 | 2.12 | 25.02 | 25.75 | 24.5 | 7876 |
| 1733520420 | 25.02 | -0.03 | -0.12 | 25.11 | 25.28 | 24.94 | 4907 |
| 1733434020 | 25.05 | -0.25 | -0.99 | 25.37 | 25.37 | 24.89 | 1372 |
| 1733347620 | 25.3 | 0.1 | 0.40 | 25.29 | 25.3 | 24.96 | 5219 |
| 1733261220 | 25.2 | 0.45 | 1.82 | 25.02 | 25.3 | 24.77 | 2656 |
| 1733174820 | 24.75 | 0.33 | 1.35 | 24.59 | 25.03 | 24.39 | 3951 |
| 1732915620 | 24.42 | -0.47 | -1.89 | 24.49 | 24.61 | 24.39 | 478 |
| 1732829220 | 24.89 | 0.04 | 0.16 | 24.73 | 24.89 | 24.65 | 911 |
| 1732742820 | 24.85 | -0.55 | -2.17 | 25.01 | 25.08 | 24.85 | 997 |
| 1732656420 | 25.4 | -0.1 | -0.39 | 25.9 | 25.9 | 25.2 | 1005 |
| 1732570020 | 25.5 | 0.09 | 0.35 | 25.56 | 25.96 | 25.3 | 2943 |
| 1732310820 | 25.41 | 0 | 0.00 | 25.58 | 25.72 | 25.4 | 932 |
| 1732224420 | 25.41 | 0.66 | 2.67 | 25.05 | 25.41 | 25.05 | 3979 |
| 1732138020 | 24.75 | -0.27 | -1.08 | 24.7 | 24.84 | 24.55 | 513 |
| 1732051620 | 25.02 | 0.03 | 0.12 | 24.93 | 25.39 | 24.93 | 1056 |
| 1731965220 | 24.99 | 0.14 | 0.56 | 25 | 25 | 24.74 | 279 |
| 1731705960 | 24.85 | -0.3 | -1.19 | 25.33 | 25.34 | 24.79 | 2268 |
| 1731619560 | 25.15 | 0.68 | 2.78 | 24.91 | 25.32 | 24.91 | 3628 |
| 1731533160 | 24.47 | -1 | -3.93 | 24.78 | 24.78 | 24.15 | 2880 |
| 1731446820 | 25.47 | -0.51 | -1.96 | 25.34 | 25.47 | 24.9 | 2681 |
| 1731360420 | 25.98 | 0.04 | 0.15 | 25.39 | 25.98 | 25.39 | 2871 |
| 1731101220 | 25.94 | -0.14 | -0.54 | 25.94 | 26.02 | 25.64 | 1627 |
| 1731014760 | 26.08 | -0.23 | -0.87 | 25.87 | 26.09 | 25.44 | 8612 |
| 1730928360 | 26.31 | 1.61 | 6.52 | 25.8 | 26.31 | 25.61 | 17694 |
| 1730841960 | 24.7 | 0.12 | 0.49 | 24.66 | 24.95 | 24.33 | 3423 |
| 1730755560 | 24.58 | -0.25 | -1.01 | 24.54 | 24.83 | 24.36 | 1269 |
| 1730496360 | 24.83 | 0.28 | 1.14 | 24.27 | 24.87 | 24.27 | 650 |
| 1730409960 | 24.55 | -0.2 | -0.81 | 24.84 | 24.84 | 24.55 | 21 |
| 1730323560 | 24.75 | 0.85 | 3.56 | 24.81 | 24.9 | 24.39 | 4035 |
| 1730237160 | 23.9 | -0.6 | -2.45 | 24.46 | 24.49 | 23.65 | 1722 |
| 1730150760 | 24.5 | 0.6 | 2.51 | 24.11 | 24.5 | 23.91 | 1447 |
| 1729888020 | 23.9 | 0.29 | 1.23 | 23.78 | 24.02 | 23.53 | 2099 |
| 1729801560 | 23.61 | -0.03 | -0.13 | 23.61 | 23.76 | 23.41 | 1409 |
| 1729715160 | 23.64 | -0.38 | -1.58 | 23.77 | 23.95 | 23.56 | 767 |
| 1729628760 | 24.02 | -0.39 | -1.60 | 24.19 | 24.23 | 24.01 | 821 |
| 1729542360 | 24.41 | -0.36 | -1.45 | 24.6 | 24.6 | 23.89 | 3300 |
| 1729283160 | 24.77 | 0.56 | 2.31 | 24.43 | 24.77 | 24.37 | 2983 |
| 1729196760 | 24.21 | 0.01 | 0.04 | 24.21 | 24.66 | 24.21 | 123 |
| 1729110360 | 24.2 | -0.38 | -1.55 | 24.36 | 24.4 | 24 | 1980 |
| 1729023960 | 24.58 | -0.77 | -3.04 | 24.97 | 25.07 | 24.5 | 746 |
| 1728937620 | 25.35 | 0.38 | 1.52 | 25.3 | 25.44 | 24.88 | 1061 |
| 1728678360 | 24.97 | -0.21 | -0.83 | 24.83 | 25.31 | 24.83 | 800 |
| 1728591960 | 25.18 | -0.19 | -0.75 | 24.73 | 25.18 | 24.68 | 737 |
| 1728505560 | 25.37 | 0.1 | 0.40 | 25.2 | 25.37 | 25.05 | 2408 |
| 1728419160 | 25.27 | -0.52 | -2.02 | 24.9 | 25.74 | 24.9 | 891 |
| 1728332760 | 25.79 | 0.04 | 0.16 | 26.07 | 26.18 | 25.58 | 2054 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
