Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 10.4972375691 | 0.905 | 1.1 | 0.905 | 437 | 1.0803626 | DE |
| 4 | 0.06 | 6.3829787234 | 0.94 | 1.1 | 0.865 | 655 | 0.97012551 | DE |
| 12 | 0.005 | 0.502512562814 | 0.995 | 1.1 | 0.865 | 826 | 0.98287255 | DE |
| 26 | 0.09 | 9.89010989011 | 0.91 | 1.1 | 0.865 | 782 | 0.9680198 | DE |
| 52 | -0.0049999 | -0.497502537065 | 1.0049999 | 1.2 | 0.865 | 1011 | 1.00306004 | DE |
| 156 | -0.02 | -1.96078431373 | 1.02 | 1.2 | 0.865 | 1070 | 1.00166416 | DE |
| 260 | -0.02 | -1.96078431373 | 1.02 | 1.2 | 0.865 | 1070 | 1.00166416 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 1.1 | 0.03 | 2.80 | 1.1 | 1.1 | 1.1 | 458 |
| 1739914020 | 1.07 | 0.17 | 18.23 | 0.905 | 1.07 | 0.905 | 851 |
| 1739827620 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1739568420 | 0.905 | 0.04 | 4.62 | 0.905 | 0.905 | 0.905 | 1 |
| 1739482020 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1739395620 | 0.865 | -0.045 | -4.95 | 0.865 | 0.865 | 0.865 | 17 |
| 1739309220 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1739222820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1738963620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1738877220 | 0.91 | -0.04 | -4.21 | 0.91 | 0.91 | 0.91 | 1020 |
| 1738790820 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 12 |
| 1738704420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738618020 | 0.94 | -0.025 | -2.59 | 0.935 | 0.94 | 0.935 | 2167 |
| 1738358820 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1738272420 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1738186020 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1738099620 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1738013220 | 0.965 | 0.025 | 2.66 | 0.965 | 0.965 | 0.965 | 1020 |
| 1737754020 | 0.94 | -0.05 | -5.05 | 0.94 | 0.94 | 0.94 | 350 |
| 1737667620 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737581220 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737494820 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737408420 | 0.99 | -0.005 | -0.50 | 0.99 | 0.99 | 0.99 | 100 |
| 1737149220 | 0.995 | 0.05 | 5.29 | 0.995 | 0.995 | 0.995 | 30 |
| 1737062820 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1736976420 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1736890020 | 0.945 | -0.035 | -3.57 | 0.985 | 0.985 | 0.945 | 301 |
| 1736803620 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 4967 |
| 1736544420 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 10 |
| 1736458020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1736371620 | 1.02 | 0.01 | 0.99 | 1.02 | 1.02 | 1.02 | 50 |
| 1736285220 | 1.01 | -0.05 | -4.72 | 1.02 | 1.02 | 1.01 | 272 |
| 1736198820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735939620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735853220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735594020 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735334820 | 1.06 | 0.1 | 10.42 | 1.06 | 1.06 | 1.06 | 3714 |
| 1734989220 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1734730020 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 50 |
| 1734643620 | 0.95 | -0.005 | -0.52 | 0.96 | 0.96 | 0.95 | 3788 |
| 1734557220 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1734470820 | 0.955 | -0.005 | -0.52 | 0.955 | 0.955 | 0.955 | 1 |
| 1734384420 | 0.96 | 0 | 0.00 | 0.985 | 0.985 | 0.96 | 377 |
| 1734125220 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1734038820 | 0.96 | -0.03 | -3.03 | 0.96 | 0.96 | 0.96 | 1000 |
| 1733952420 | 0.99 | 0.04 | 4.21 | 0.99 | 0.99 | 0.99 | 226 |
| 1733866020 | 0.95 | 0 | 0.00 | 0.965 | 0.965 | 0.95 | 201 |
| 1733779620 | 0.95 | -0.025 | -2.56 | 0.955 | 0.98 | 0.95 | 809 |
| 1733520420 | 0.975 | -0.005 | -0.51 | 0.975 | 0.975 | 0.975 | 999 |
| 1733434020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1733347620 | 0.98 | -0.015 | -1.51 | 0.98 | 0.98 | 0.98 | 245 |
| 1733261220 | 0.995 | 0.02 | 2.05 | 0.995 | 0.995 | 0.995 | 102 |
| 1733122800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732863600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732777200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732690800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732604400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732518000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732258800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732172400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732086000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
