Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.626959247649 | 19.14 | 19.14 | 18.62 | 348 | 18.7506259 | DE |
| 4 | 2.74 | 16.5859564165 | 16.52 | 19.51 | 16.489999 | 609 | 17.80019588 | DE |
| 12 | 2.08 | 12.1071012806 | 17.18 | 19.51 | 16.489999 | 554 | 17.47975483 | DE |
| 26 | 4.19 | 27.803583278 | 15.07 | 20.2 | 15.07 | 839 | 17.73432645 | DE |
| 52 | -122.74 | -86.4366197183 | 142 | 158.05 | 12.89 | 797 | 18.97562329 | DE |
| 156 | -96.19 | -83.317453443 | 115.45 | 158.05 | 12.89 | 608 | 25.23111238 | DE |
| 260 | -96.19 | -83.317453443 | 115.45 | 158.05 | 12.89 | 608 | 25.23111238 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1739482020 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1739395620 | 18.77 | 0.08 | 0.43 | 18.79 | 18.79 | 18.68 | 690 |
| 1739309220 | 18.69 | -0.43 | -2.25 | 18.69 | 18.69 | 18.69 | 1 |
| 1739222820 | 19.12 | 0.5 | 2.69 | 18.649999 | 19.12 | 18.649999 | 156 |
| 1738963620 | 18.62 | -0.49 | -2.56 | 19.14 | 19.14 | 18.62 | 543 |
| 1738877220 | 19.11 | -0.08 | -0.42 | 19.45 | 19.51 | 19.11 | 630 |
| 1738790820 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1738704420 | 19.19 | -0.07 | -0.36 | 18.85 | 19.19 | 18.85 | 265 |
| 1738618020 | 19.26 | 1.46 | 8.20 | 18.87 | 19.34 | 18.87 | 933 |
| 1738358820 | 17.8 | -0.11 | -0.61 | 17.95 | 18.14 | 17.8 | 880 |
| 1738272420 | 17.91 | -0.18 | -1.00 | 18.1 | 18.1 | 17.3 | 1342 |
| 1738186020 | 18.09 | 0.79 | 4.57 | 18.11 | 18.11 | 17.8 | 466 |
| 1738099620 | 17.3 | 0.16 | 0.93 | 17.3 | 17.3 | 17.3 | 300 |
| 1738013220 | 17.14 | -0.01 | -0.06 | 17.14 | 17.14 | 17.14 | 35 |
| 1737754020 | 17.149999 | 0.14 | 0.82 | 16.92 | 17.149999 | 16.92 | 590 |
| 1737667620 | 17.01 | -0.08 | -0.47 | 16.76 | 17.01 | 16.76 | 118 |
| 1737581220 | 17.09 | -0.06 | -0.35 | 17.09 | 17.09 | 17.09 | 1 |
| 1737494820 | 17.149999 | 0.39 | 2.33 | 17.149999 | 17.149999 | 17.149999 | 100 |
| 1737408420 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737149220 | 16.76 | -0.03 | -0.18 | 16.52 | 16.76 | 16.489999 | 3310 |
| 1737062820 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 250 |
| 1736976420 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1736890020 | 16.79 | -0.57 | -3.28 | 16.66 | 16.79 | 16.66 | 700 |
| 1736803620 | 17.36 | 0.2 | 1.17 | 17.67 | 17.67 | 17.36 | 260 |
| 1736544420 | 17.16 | -0.14 | -0.81 | 17.17 | 17.17 | 17.16 | 945 |
| 1736458020 | 17.3 | -0.2 | -1.14 | 17.3 | 17.3 | 17.3 | 315 |
| 1736371620 | 17.5 | 0.26 | 1.51 | 17.5 | 17.5 | 17.5 | 100 |
| 1736285220 | 17.239999 | 0.37 | 2.19 | 17.329999 | 17.7 | 17.239999 | 3059 |
| 1736198820 | 16.87 | -0.12 | -0.71 | 16.79 | 17.2 | 16.79 | 819 |
| 1735939620 | 16.989999 | 0 | 0.00 | 16.989999 | 16.989999 | 16.989999 | 0 |
| 1735853220 | 16.989999 | 0.15 | 0.89 | 16.989999 | 17 | 16.989999 | 328 |
| 1735594020 | 16.84 | -0.48 | -2.77 | 16.84 | 17.18 | 16.84 | 688 |
| 1735334820 | 17.32 | -0.02 | -0.12 | 17.32 | 17.32 | 17.32 | 11 |
| 1734989220 | 17.34 | 0.27 | 1.58 | 17.11 | 17.399999 | 17.11 | 85 |
| 1734730020 | 17.07 | -0.11 | -0.64 | 17.07 | 17.07 | 17.07 | 80 |
| 1734643620 | 17.18 | -0.01 | -0.06 | 17.18 | 17.18 | 17.18 | 20 |
| 1734557220 | 17.19 | 0.27 | 1.60 | 17 | 17.19 | 16.93 | 291 |
| 1734470820 | 16.92 | -0.06 | -0.35 | 17 | 17 | 16.899999 | 2409 |
| 1734384420 | 16.98 | -0.48 | -2.75 | 17.52 | 17.52 | 16.98 | 71 |
| 1734125220 | 17.46 | 0.06 | 0.34 | 17.96 | 17.96 | 17.46 | 390 |
| 1734038820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1733952420 | 17.399999 | -0.19 | -1.08 | 17.46 | 17.46 | 17.38 | 180 |
| 1733866020 | 17.59 | 0.08 | 0.46 | 17.69 | 17.69 | 17.59 | 191 |
| 1733779620 | 17.51 | 0.14 | 0.81 | 17.89 | 17.89 | 17.51 | 502 |
| 1733520420 | 17.37 | -0.56 | -3.12 | 17.399999 | 17.6 | 17.37 | 1350 |
| 1733434020 | 17.93 | 0.35 | 1.99 | 17.64 | 17.93 | 17.64 | 424 |
| 1733347620 | 17.579999 | -0.46 | -2.55 | 17.71 | 17.71 | 17.51 | 669 |
| 1733261220 | 18.04 | -0.3 | -1.64 | 18.04 | 18.04 | 18.04 | 555 |
| 1733174820 | 18.34 | 0.26 | 1.44 | 18.26 | 18.38 | 18.26 | 113 |
| 1732915620 | 18.079999 | 0.2 | 1.12 | 18.09 | 18.12 | 18.079999 | 1017 |
| 1732829220 | 17.88 | 0.09 | 0.51 | 17.88 | 17.88 | 17.88 | 10 |
| 1732742820 | 17.79 | 0.86 | 5.08 | 17.52 | 17.79 | 17.52 | 165 |
| 1732656420 | 16.93 | -0.53 | -3.04 | 16.92 | 16.93 | 16.92 | 177 |
| 1732570020 | 17.46 | 0.15 | 0.87 | 17.46 | 17.46 | 17.079999 | 544 |
| 1732310820 | 17.309999 | 0.24 | 1.41 | 17.18 | 17.309999 | 17.18 | 71 |
| 1732224420 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1732138020 | 17.07 | 0.09 | 0.53 | 17.16 | 17.16 | 17.07 | 740 |
| 1732051620 | 16.98 | -0.25 | -1.45 | 16.94 | 16.98 | 16.71 | 1990 |
| 1731965220 | 17.23 | 0.23 | 1.35 | 17.26 | 17.26 | 17.23 | 143 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
