Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78 | 78.5 | 76.5 | 43 | 77.67578125 | DE |
| 4 | -5 | -6.02409638554 | 83 | 83 | 76.5 | 71 | 80.61246485 | DE |
| 12 | 2.5 | 3.31125827815 | 75.5 | 85.5 | 73.5 | 72 | 77.90272984 | DE |
| 26 | 14.5 | 22.8346456693 | 63.5 | 85.5 | 62 | 59 | 74.4541674 | DE |
| 52 | 3.35 | 4.48760884126 | 74.65 | 85.5 | 61 | 66 | 73.60179646 | DE |
| 156 | 12 | 18.1818181818 | 66 | 85.5 | 61 | 54 | 74.62494119 | DE |
| 260 | 21 | 36.8421052632 | 57 | 87 | 55 | 36 | 73.75395301 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1740605220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1740518820 | 77 | 0.5 | 0.65 | 77 | 77 | 77 | 1 |
| 1740432420 | 76.5 | -1.5 | -1.92 | 77.5 | 78.5 | 76.5 | 27 |
| 1740173220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 100 |
| 1740086820 | 78 | -2.5 | -3.11 | 78 | 78 | 78 | 15 |
| 1740000420 | 80.5 | 0.5 | 0.63 | 81 | 82 | 80.5 | 15 |
| 1739914020 | 80 | 0.5 | 0.63 | 80 | 80 | 80 | 3 |
| 1739827620 | 79.5 | -1 | -1.24 | 80.5 | 80.5 | 79.5 | 2 |
| 1739568420 | 80.5 | 0.5 | 0.63 | 80.5 | 80.5 | 80.5 | 3 |
| 1739482020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739395620 | 80 | -2.5 | -3.03 | 80.5 | 80.5 | 80 | 79 |
| 1739309220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1739222820 | 82.5 | 1 | 1.23 | 81 | 82.5 | 81 | 36 |
| 1738963620 | 81.5 | 1 | 1.24 | 81.5 | 81.5 | 81.5 | 1 |
| 1738877220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1738790820 | 80.5 | -1 | -1.23 | 80.5 | 80.5 | 80.5 | 2 |
| 1738704420 | 81.5 | 1 | 1.24 | 82 | 82 | 81.5 | 489 |
| 1738618020 | 80.5 | 0 | 0.00 | 80 | 80.5 | 80 | 260 |
| 1738358820 | 80.5 | -5 | -5.85 | 83 | 83 | 80.5 | 34 |
| 1738272420 | 85.5 | 8 | 10.32 | 79 | 85.5 | 79 | 63 |
| 1738186020 | 77.5 | -0.5 | -0.64 | 77.5 | 77.5 | 77.5 | 40 |
| 1738099620 | 78 | 3 | 4.00 | 78 | 78.5 | 78 | 133 |
| 1738013220 | 75 | -1.5 | -1.96 | 73.5 | 75 | 73.5 | 328 |
| 1737754020 | 76.5 | -0.5 | -0.65 | 76.5 | 76.5 | 76.5 | 49 |
| 1737667620 | 77 | -1.5 | -1.91 | 78 | 78 | 77 | 87 |
| 1737581220 | 78.5 | -1 | -1.26 | 78.5 | 78.5 | 78.5 | 93 |
| 1737494820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737408420 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737149220 | 79.5 | -0.5 | -0.63 | 79 | 79.5 | 79 | 136 |
| 1737062820 | 80 | 1.5 | 1.91 | 79.5 | 80 | 79 | 23 |
| 1736976420 | 78.5 | 1.5 | 1.95 | 77 | 78.5 | 77 | 197 |
| 1736890020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 79 |
| 1736803620 | 77 | 2.5 | 3.36 | 74 | 77 | 74 | 3 |
| 1736544420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1736458020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 1 |
| 1736371620 | 74.5 | -0.5 | -0.67 | 75 | 75 | 74 | 62 |
| 1736285220 | 75 | -0.5 | -0.66 | 75 | 75.5 | 75 | 86 |
| 1736198820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 20 |
| 1735939620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 1 |
| 1735853220 | 75.5 | 0 | 0.00 | 76 | 76 | 75.5 | 80 |
| 1735594020 | 75.5 | 0.5 | 0.67 | 75.5 | 75.5 | 75.5 | 14 |
| 1735334820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 222 |
| 1734989220 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 1 |
| 1734730020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1734643620 | 74.5 | -0.5 | -0.67 | 74.5 | 74.5 | 74.5 | 93 |
| 1734557220 | 75 | 1.5 | 2.04 | 75.5 | 75.5 | 75 | 28 |
| 1734470820 | 73.5 | -2 | -2.65 | 74 | 74 | 73.5 | 73 |
| 1734384420 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 1 |
| 1734125220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 1 |
| 1734038820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733952420 | 76 | 1 | 1.33 | 76 | 76 | 76 | 76 |
| 1733866020 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 128 |
| 1733779620 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 2 |
| 1733520420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733434020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733347620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 1 |
| 1733261220 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 164 |
| 1733174820 | 75.5 | 1.5 | 2.03 | 75 | 75.5 | 74.5 | 178 |
| 1732915620 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 185 |
| 1732829220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
