Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 10.494 | -0.02 | -0.23 | 10.5 | 10.564 | 10.462 | 16981 |
| 1735939620 | 10.518 | 0.1 | 0.96 | 10.48 | 10.518 | 10.44 | 12642 |
| 1735853220 | 10.417999 | 0.06 | 0.56 | 10.422 | 10.555999 | 10.362 | 19929 |
| 1735594020 | 10.36 | -0.01 | -0.10 | 10.432 | 10.433999 | 10.36 | 6759 |
| 1735334820 | 10.369999 | -0.06 | -0.61 | 10.539999 | 10.539999 | 10.369999 | 6746 |
| 1734989220 | 10.433999 | 0 | 0.02 | 10.417999 | 10.433999 | 10.368 | 7296 |
| 1734730020 | 10.432 | 0.04 | 0.40 | 10.25 | 10.432 | 10.218 | 12398 |
| 1734643620 | 10.39 | 0.05 | 0.48 | 10.336 | 10.39 | 10.311999 | 3682 |
| 1734557220 | 10.34 | -0.22 | -2.12 | 10.542 | 10.542 | 10.34 | 3576 |
| 1734470820 | 10.564 | 0.01 | 0.08 | 10.512 | 10.564 | 10.476 | 4136 |
| 1734384420 | 10.555999 | 0.02 | 0.23 | 10.55 | 10.576 | 10.516 | 10251 |
| 1734125220 | 10.532 | 0 | 0.04 | 10.587999 | 10.598 | 10.532 | 8070 |
| 1734038820 | 10.528 | -0.07 | -0.68 | 10.542 | 10.571999 | 10.528 | 1026 |
| 1733952420 | 10.6 | 0.05 | 0.45 | 10.55 | 10.624 | 10.532 | 13586 |
| 1733866020 | 10.552 | -0.05 | -0.45 | 10.566 | 10.587999 | 10.544 | 3798 |
| 1733779620 | 10.6 | 0 | 0.02 | 10.64 | 10.64 | 10.57 | 5207 |
| 1733520420 | 10.598 | 0.02 | 0.23 | 10.596 | 10.64 | 10.57 | 7135 |
| 1733434020 | 10.574 | -0.07 | -0.68 | 10.646 | 10.662 | 10.574 | 4024 |
| 1733347620 | 10.646 | -0.02 | -0.17 | 10.66 | 10.714 | 10.618 | 9523 |
| 1733261220 | 10.664 | -0.06 | -0.54 | 10.722 | 10.722 | 10.612 | 65342 |
| 1733174820 | 10.722 | 0.09 | 0.85 | 10.662 | 10.722 | 10.635999 | 7419 |
| 1732915620 | 10.632 | 0 | 0.02 | 10.566 | 10.632 | 10.566 | 4349 |
| 1732829220 | 10.63 | 0.04 | 0.38 | 10.618 | 10.634 | 10.6 | 4725 |
| 1732742820 | 10.59 | -0.07 | -0.68 | 11.0449 | 11.0449 | 10.582 | 14240 |
| 1732656420 | 10.662 | 0.02 | 0.21 | 10.651999 | 10.662 | 10.624 | 3374 |
| 1732570020 | 10.64 | -0.02 | -0.17 | 10.654 | 10.674 | 10.6 | 3576 |
| 1732310820 | 10.658 | 0.1 | 0.93 | 10.592 | 10.658 | 10.582 | 6916 |
| 1732224420 | 10.56 | 0.12 | 1.19 | 10.374 | 10.566 | 10.358 | 9843 |
| 1732138020 | 10.436 | 0.06 | 0.60 | 10.41 | 10.448 | 10.396 | 3210 |
| 1732051620 | 10.374 | 0.01 | 0.14 | 10.346 | 10.396 | 10.279999 | 6002 |
| 1731965220 | 10.36 | 0.04 | 0.37 | 10.388 | 10.388 | 10.35 | 6414 |
| 1731705960 | 10.321999 | -0.17 | -1.64 | 10.426 | 10.46 | 10.321999 | 8581 |
| 1731619560 | 10.494 | -0.07 | -0.68 | 10.536 | 10.58 | 10.47 | 7023 |
| 1731533160 | 10.566 | 0.1 | 0.92 | 10.478 | 10.566 | 10.42 | 12864 |
| 1731446820 | 10.47 | -0.03 | -0.25 | 10.513999 | 10.522 | 10.47 | 30673 |
| 1731360420 | 10.496 | 0.04 | 0.40 | 10.486 | 10.542 | 10.486 | 7875 |
| 1731101220 | 10.454 | 0.1 | 0.93 | 10.412 | 10.497999 | 10.376 | 17099 |
| 1731014760 | 10.358 | 0.07 | 0.64 | 10.382 | 10.384 | 10.327999 | 17468 |
| 1730928360 | 10.292 | 0.28 | 2.78 | 10.382 | 10.452 | 10.284 | 11072 |
| 1730841960 | 10.013999 | 0.08 | 0.77 | 9.959 | 10.013999 | 9.882 | 7202 |
| 1730755560 | 9.9369999 | -0.06 | -0.63 | 9.976 | 9.976 | 9.928 | 3134 |
| 1730496360 | 10 | 0.05 | 0.52 | 9.956 | 10.036 | 9.9369999 | 10070 |
| 1730409960 | 9.948 | -0.2 | -1.95 | 10.06 | 10.06 | 9.948 | 4791 |
| 1730323560 | 10.146 | -0.04 | -0.35 | 10.156 | 10.166 | 10.114 | 2834 |
| 1730237160 | 10.182 | 0 | 0.04 | 10.188 | 10.188 | 10.138 | 8329 |
| 1730150760 | 10.178 | -0.01 | -0.06 | 10.214 | 10.214 | 10.146 | 8629 |
| 1729888020 | 10.183999 | 0.03 | 0.30 | 10.15 | 10.218 | 10.15 | 1269 |
| 1729801560 | 10.154 | -0.04 | -0.37 | 10.22 | 10.246 | 10.154 | 4444 |
| 1729715160 | 10.192 | -0.06 | -0.55 | 10.262 | 10.263999 | 10.192 | 1935 |
| 1729628760 | 10.247999 | 0.02 | 0.16 | 10.257999 | 10.273999 | 10.199999 | 23310 |
| 1729542360 | 10.231999 | -0.04 | -0.39 | 10.27 | 10.278 | 10.231999 | 6282 |
| 1729283160 | 10.272 | -0.05 | -0.50 | 10.279999 | 10.295999 | 10.246 | 8729 |
| 1729196760 | 10.324 | 0.11 | 1.06 | 10.236 | 10.388 | 10.236 | 4484 |
| 1729110360 | 10.215999 | 0.04 | 0.35 | 10.174 | 10.244 | 10.135999 | 2593 |
| 1729023960 | 10.18 | -0.01 | -0.14 | 10.214 | 10.222 | 10.176 | 5859 |
| 1728937620 | 10.194 | 0.13 | 1.31 | 10.09 | 10.194 | 10.076 | 40078 |
| 1728678360 | 10.061999 | 0.07 | 0.73 | 9.988 | 10.061999 | 9.98 | 5004 |
| 1728591960 | 9.989 | -0.06 | -0.55 | 10.028 | 10.028 | 9.987 | 6235 |
| 1728505560 | 10.044 | 0.14 | 1.37 | 9.91 | 10.044 | 9.908 | 8552 |
| 1728419160 | 9.908 | 0.08 | 0.80 | 9.832 | 9.908 | 9.826 | 1211 |
| 1728332760 | 9.829 | -0.04 | -0.40 | 9.911 | 9.935 | 9.829 | 9034 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
