Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1736285220 | 10.26 | 0 | 0.00 | 10.208 | 10.26 | 10.208 | 66 |
| 1736198820 | 10.26 | -0.02 | -0.21 | 10.266 | 10.284 | 10.26 | 174 |
| 1735939620 | 10.282 | 0.04 | 0.41 | 10.156 | 10.282 | 10.156 | 23 |
| 1735853220 | 10.24 | -0.01 | -0.14 | 10.192 | 10.27 | 10.192 | 2583 |
| 1735594020 | 10.254 | 0 | 0.00 | 10.254 | 10.254 | 10.254 | 0 |
| 1735334820 | 10.254 | 0.08 | 0.77 | 10.254 | 10.254 | 10.254 | 300 |
| 1734989220 | 10.176 | -0.03 | -0.33 | 10.183999 | 10.183999 | 10.162 | 162 |
| 1734730020 | 10.21 | -0.06 | -0.62 | 9.983 | 10.21 | 9.983 | 590 |
| 1734643620 | 10.273999 | 0 | 0.00 | 10.273999 | 10.273999 | 10.273999 | 0 |
| 1734557220 | 10.273999 | 0 | 0.00 | 10.273999 | 10.273999 | 10.273999 | 0 |
| 1734470820 | 10.273999 | -0.05 | -0.45 | 10.273999 | 10.273999 | 10.273999 | 49 |
| 1734384420 | 10.32 | 0.06 | 0.57 | 10.302 | 10.32 | 10.302 | 3 |
| 1734125220 | 10.262 | 0 | 0.00 | 10.262 | 10.262 | 10.262 | 0 |
| 1734038820 | 10.262 | 0 | 0.00 | 10.262 | 10.262 | 10.262 | 0 |
| 1733952420 | 10.262 | 0 | 0.00 | 10.262 | 10.262 | 10.262 | 0 |
| 1733866020 | 10.262 | -0.03 | -0.25 | 10.25 | 10.262 | 10.25 | 201 |
| 1733779620 | 10.288 | -0.05 | -0.45 | 10.344 | 10.344 | 10.288 | 142 |
| 1733520420 | 10.334 | 0 | 0.04 | 10.334 | 10.334 | 10.334 | 1 |
| 1733434020 | 10.33 | 0.02 | 0.17 | 10.364 | 10.374 | 10.33 | 1120 |
| 1733347620 | 10.311999 | 0 | 0.00 | 10.311999 | 10.311999 | 10.311999 | 0 |
| 1733261220 | 10.311999 | -0.01 | -0.12 | 10.311999 | 10.311999 | 10.311999 | 5 |
| 1733174820 | 10.324 | 0.14 | 1.41 | 10.273999 | 10.327999 | 10.266 | 297 |
| 1732915620 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1732829220 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1732742820 | 10.18 | -0.08 | -0.78 | 10.18 | 10.18 | 10.18 | 1 |
| 1732656420 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1732570020 | 10.26 | -0.01 | -0.10 | 10.26 | 10.26 | 10.26 | 2 |
| 1732310820 | 10.27 | 0.24 | 2.35 | 10.27 | 10.27 | 10.27 | 1500 |
| 1732224420 | 10.034 | 0 | 0.00 | 10.034 | 10.034 | 10.034 | 0 |
| 1732138020 | 10.034 | 0.05 | 0.52 | 10.034 | 10.034 | 10.034 | 8 |
| 1732051620 | 9.9819999 | 0 | 0.00 | 9.9819999 | 9.9819999 | 9.9819999 | 0 |
| 1731965220 | 9.9819999 | -0.08 | -0.80 | 9.992 | 9.996 | 9.9819999 | 5518 |
| 1731705960 | 10.061999 | -0.05 | -0.47 | 10.042 | 10.068 | 10.042 | 43 |
| 1731619620 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1731533220 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1731446820 | 10.11 | 0 | 0.02 | 10.11 | 10.11 | 10.11 | 2 |
| 1731360420 | 10.108 | 0.15 | 1.52 | 10.034 | 10.122 | 10.034 | 1282 |
| 1731101220 | 9.957 | 0.12 | 1.24 | 9.957 | 9.957 | 9.957 | 3 |
| 1731014760 | 9.835 | -0.11 | -1.11 | 9.879 | 9.879 | 9.835 | 20 |
| 1730928360 | 9.945 | 0.55 | 5.85 | 9.945 | 9.945 | 9.945 | 500 |
| 1730841960 | 9.395 | 0.01 | 0.12 | 9.395 | 9.395 | 9.395 | 26 |
| 1730755560 | 9.384 | -0.05 | -0.56 | 9.436 | 9.436 | 9.384 | 41 |
| 1730496360 | 9.4369999 | 0.02 | 0.17 | 9.416 | 9.475 | 9.409 | 359 |
| 1730409960 | 9.4209999 | -0.21 | -2.16 | 9.4209999 | 9.4209999 | 9.4209999 | 365 |
| 1730323560 | 9.629 | 0 | 0.00 | 9.629 | 9.629 | 9.629 | 0 |
| 1730237160 | 9.629 | -0.01 | -0.05 | 9.6 | 9.629 | 9.6 | 158 |
| 1730150760 | 9.634 | 0.03 | 0.35 | 9.634 | 9.634 | 9.634 | 20 |
| 1729888020 | 9.6 | -0.06 | -0.59 | 9.6 | 9.6 | 9.6 | 300 |
| 1729801560 | 9.657 | 0 | 0.00 | 9.657 | 9.657 | 9.657 | 0 |
| 1729715160 | 9.657 | 0.1 | 1.00 | 9.657 | 9.657 | 9.657 | 3 |
| 1729628760 | 9.561 | 0 | 0.00 | 9.561 | 9.561 | 9.561 | 0 |
| 1729542360 | 9.561 | 0 | 0.00 | 9.561 | 9.561 | 9.561 | 0 |
| 1729283160 | 9.561 | 0 | 0.00 | 9.561 | 9.561 | 9.561 | 0 |
| 1729196760 | 9.561 | 0 | 0.00 | 9.561 | 9.561 | 9.561 | 0 |
| 1729110360 | 9.561 | 0 | 0.00 | 9.561 | 9.561 | 9.561 | 0 |
| 1729023960 | 9.561 | 0.05 | 0.52 | 9.594 | 9.594 | 9.561 | 1214 |
| 1728937620 | 9.512 | 0.1 | 1.08 | 9.493 | 9.512 | 9.493 | 1620 |
| 1728678360 | 9.41 | 0.2 | 2.14 | 9.41 | 9.41 | 9.41 | 700 |
| 1728591960 | 9.2129999 | 0 | 0.00 | 9.2129999 | 9.2129999 | 9.2129999 | 0 |
| 1728505560 | 9.2129999 | 0 | 0.00 | 9.2129999 | 9.2129999 | 9.2129999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
