Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 26.0609 | 0 | 0.02 | 26.0301 | 26.0609 | 26.0301 | 22 |
| 1741901220 | 26.056 | -0 | -0.00 | 26.1617 | 26.1617 | 26.0511 | 5969 |
| 1741814820 | 26.0569 | 0.01 | 0.05 | 26.0801 | 26.0801 | 26.0429 | 2613 |
| 1741728420 | 26.0431 | -0.02 | -0.06 | 26.1476 | 26.1476 | 26.0431 | 377 |
| 1741642020 | 26.0596 | 0.09 | 0.36 | 26.1682 | 26.1682 | 26.0596 | 2064 |
| 1741382820 | 25.9661 | -0.12 | -0.45 | 26.1569 | 26.1569 | 25.9661 | 747 |
| 1741296420 | 26.0829 | -0 | -0.02 | 26.0829 | 26.0829 | 26.0829 | 200 |
| 1741210020 | 26.0869 | -0.12 | -0.47 | 26.0869 | 26.0869 | 26.0869 | 5 |
| 1741123620 | 26.209 | 0.13 | 0.49 | 26.0791 | 26.209 | 26.0791 | 776 |
| 1741037220 | 26.0801 | -0.01 | -0.03 | 26.1001 | 26.1001 | 26.0661 | 890 |
| 1740778020 | 26.0879 | 0 | 0.00 | 26.0879 | 26.0879 | 26.0879 | 0 |
| 1740691620 | 26.0879 | 0.01 | 0.04 | 26.0879 | 26.0879 | 26.0879 | 35 |
| 1740605220 | 26.0769 | 0.02 | 0.08 | 26.0769 | 26.0769 | 26.0769 | 200 |
| 1740518820 | 26.0551 | 0 | 0.00 | 26.0551 | 26.0551 | 26.0551 | 0 |
| 1740432420 | 26.0551 | 0.02 | 0.08 | 26.0699 | 26.0699 | 26.0551 | 125 |
| 1740173220 | 26.0331 | 0 | 0.01 | 26.0509 | 26.0509 | 26.0331 | 1892 |
| 1740086820 | 26.0301 | 0.01 | 0.02 | 26 | 26.0421 | 26 | 535 |
| 1740000420 | 26.0241 | 0 | 0.00 | 26.0241 | 26.0241 | 26.0241 | 0 |
| 1739914020 | 26.0241 | -0.03 | -0.11 | 26.0241 | 26.0241 | 26.0241 | 608 |
| 1739827620 | 26.0539 | 0 | 0.02 | 26.0549 | 26.0549 | 26.0301 | 508 |
| 1739568420 | 26.0499 | 0.03 | 0.10 | 26.0499 | 26.0499 | 26.0499 | 800 |
| 1739482020 | 26.0249 | -0.01 | -0.03 | 26.0331 | 26.0391 | 26.0249 | 4855 |
| 1739395620 | 26.0339 | 0.03 | 0.11 | 26.0051 | 26.0339 | 26.0051 | 2460 |
| 1739309220 | 26.0061 | 0.09 | 0.34 | 26.0279 | 26.0359 | 26.0061 | 1204 |
| 1739222820 | 25.9169 | -0.1 | -0.40 | 26.0061 | 26.0249 | 25.9169 | 1145 |
| 1738963620 | 26.02 | 0 | 0.01 | 26.0199 | 26.02 | 26.0199 | 166 |
| 1738877220 | 26.0169 | 0 | 0.02 | 26.0169 | 26.0169 | 26.0169 | 440 |
| 1738790820 | 26.0119 | -0 | -0.01 | 26.0119 | 26.0119 | 26.0119 | 29 |
| 1738704420 | 26.0145 | 0.02 | 0.09 | 26.0091 | 26.0209 | 26.0091 | 2242 |
| 1738618020 | 25.9911 | -0.02 | -0.08 | 26.0199 | 26.0269 | 25.9911 | 503 |
| 1738358820 | 26.0109 | 0.02 | 0.06 | 26.0109 | 26.0109 | 26.0109 | 230 |
| 1738272420 | 25.9959 | 0.01 | 0.05 | 25.9741 | 25.9959 | 25.9741 | 3 |
| 1738186020 | 25.9839 | 0.01 | 0.05 | 25.9651 | 25.9839 | 25.9651 | 109 |
| 1738099620 | 25.9715 | 0 | 0.02 | 25.9739 | 25.9759 | 25.9581 | 918 |
| 1738013220 | 25.9669 | -0.03 | -0.12 | 25.9491 | 25.9669 | 25.9491 | 631 |
| 1737754020 | 25.9979 | 0.04 | 0.15 | 25.9769 | 25.9979 | 25.9601 | 557 |
| 1737667620 | 25.9601 | 0.01 | 0.03 | 25.977 | 25.9809 | 25.9601 | 927 |
| 1737581220 | 25.9511 | 0.01 | 0.03 | 25.9511 | 25.9511 | 25.9511 | 1 |
| 1737494820 | 25.9441 | -0.01 | -0.03 | 25.9451 | 25.9451 | 25.9441 | 1492 |
| 1737408420 | 25.9529 | 0 | 0.02 | 25.9569 | 25.9569 | 25.9321 | 1998 |
| 1737149220 | 25.9481 | 0 | 0.00 | 25.9481 | 25.9481 | 25.9481 | 133 |
| 1737062820 | 25.9471 | -0.01 | -0.06 | 25.9471 | 25.9471 | 25.9471 | 314 |
| 1736976420 | 25.9619 | 0.01 | 0.04 | 25.9656 | 25.9656 | 25.9619 | 155 |
| 1736890020 | 25.9515 | 0 | 0.00 | 25.9302 | 25.9515 | 25.9302 | 1718 |
| 1736803620 | 25.9509 | 0.01 | 0.05 | 25.9509 | 25.9509 | 25.9509 | 1617 |
| 1736544420 | 25.9373 | -0 | -0.02 | 26 | 26 | 25.9373 | 6636 |
| 1736458020 | 25.9415 | 0 | 0.00 | 25.9415 | 25.9415 | 25.9415 | 0 |
| 1736371620 | 25.9415 | -0.01 | -0.05 | 25.9503 | 25.9503 | 25.9415 | 2935 |
| 1736285220 | 25.9549 | -0.01 | -0.03 | 25.9569 | 25.9569 | 25.9405 | 1342 |
| 1736198820 | 25.9621 | -0.01 | -0.03 | 25.96 | 25.9621 | 25.96 | 4006 |
| 1735939620 | 25.9699 | 0 | 0.00 | 25.9699 | 25.9699 | 25.9699 | 0 |
| 1735853220 | 25.9699 | 0.04 | 0.17 | 25.9001 | 25.9699 | 25.9001 | 205 |
| 1735594020 | 25.926 | -0.01 | -0.05 | 25.9001 | 25.926 | 25.9001 | 828 |
| 1735334820 | 25.94 | -0.01 | -0.06 | 25.9859 | 25.9859 | 25.94 | 1938 |
| 1734989220 | 25.9549 | 0 | 0.02 | 25.9499 | 26.0358 | 25.9499 | 8559 |
| 1734730020 | 25.9499 | 0 | 0.00 | 25.9211 | 25.9499 | 25.9211 | 3222 |
| 1734643620 | 25.9499 | 0 | 0.01 | 25.9499 | 25.9499 | 25.9499 | 192 |
| 1734557220 | 25.9483 | 0 | 0.02 | 25.9348 | 25.9483 | 25.9348 | 2 |
| 1734470820 | 25.9439 | 0.05 | 0.20 | 25.9142 | 25.9439 | 25.9142 | 3 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
