Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.65957446809 | 18.8 | 19.399999 | 18.8 | 436 | 19.06446991 | DE |
| 4 | -0.599999 | -3.01507050327 | 19.899999 | 20.2 | 18.5 | 361 | 18.95111539 | DE |
| 12 | -2.099999 | -9.81307989781 | 21.399999 | 21.8 | 18.5 | 253 | 19.77765234 | DE |
| 26 | -0.9 | -4.45544554455 | 20.2 | 21.8 | 18.5 | 186 | 20.05567664 | DE |
| 52 | -1.9 | -8.96226415094 | 21.2 | 23.6 | 18.5 | 141 | 20.39827903 | DE |
| 156 | -2.5 | -11.4678899083 | 21.8 | 23.6 | 18.5 | 129 | 20.33630161 | DE |
| 260 | -2.5 | -11.4678899083 | 21.8 | 23.6 | 18.5 | 129 | 20.33630161 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 19.3 | 0.5 | 2.66 | 18.899999 | 19.399999 | 18.899999 | 493 |
| 1737754020 | 18.8 | 0 | 0.00 | 19 | 19 | 18.8 | 160 |
| 1737667620 | 18.8 | -0.2 | -1.05 | 19.2 | 19.2 | 18.8 | 17 |
| 1737581220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737494820 | 19 | 0 | 0.00 | 18.8 | 19.1 | 18.8 | 1075 |
| 1737408420 | 19 | 0.2 | 1.06 | 18.8 | 19 | 18.8 | 105 |
| 1737149220 | 18.8 | 0.3 | 1.62 | 18.8 | 18.899999 | 18.8 | 181 |
| 1737062820 | 18.5 | -0.3 | -1.60 | 18.6 | 18.6 | 18.5 | 474 |
| 1736976420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.7 | 504 |
| 1736890020 | 18.8 | -0.1 | -0.53 | 18.7 | 18.8 | 18.7 | 475 |
| 1736803620 | 18.899999 | 0.2 | 1.07 | 18.899999 | 18.899999 | 18.899999 | 121 |
| 1736544420 | 18.7 | -0.7 | -3.61 | 19.399999 | 19.399999 | 18.7 | 1540 |
| 1736458020 | 19.399999 | 0.1 | 0.52 | 19.399999 | 19.399999 | 19.399999 | 120 |
| 1736371620 | 19.3 | -0.1 | -0.52 | 19.5 | 19.5 | 18.899999 | 504 |
| 1736285220 | 19.399999 | 0 | 0.00 | 19.399999 | 19.5 | 19.3 | 129 |
| 1736198820 | 19.399999 | -0.8 | -3.96 | 19.399999 | 19.399999 | 19.399999 | 15 |
| 1735939620 | 20.2 | 0 | 0.00 | 20 | 20.2 | 20 | 102 |
| 1735853220 | 20.2 | 0.2 | 1.00 | 19.899999 | 20.2 | 19.899999 | 126 |
| 1735594020 | 20 | 0.2 | 1.01 | 19.6 | 20 | 19.6 | 245 |
| 1735334820 | 19.8 | 0.2 | 1.02 | 19.8 | 19.8 | 19.8 | 353 |
| 1734989220 | 19.6 | 0 | 0.00 | 19.7 | 20 | 19.399999 | 580 |
| 1734730020 | 19.6 | -0.2 | -1.01 | 19.7 | 19.7 | 19.6 | 100 |
| 1734643620 | 19.8 | -0.2 | -1.00 | 19.8 | 19.8 | 19.8 | 200 |
| 1734557220 | 20 | 0 | 0.00 | 19.7 | 20 | 19.7 | 306 |
| 1734470820 | 20 | 0 | 0.00 | 19.7 | 20 | 19.7 | 470 |
| 1734384420 | 20 | -0.2 | -0.99 | 20.2 | 20.2 | 20 | 52 |
| 1734125220 | 20.2 | -0.4 | -1.94 | 20.399999 | 20.399999 | 20.2 | 60 |
| 1734038820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1733952420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.399999 | 175 |
| 1733866020 | 20.6 | -0.4 | -1.90 | 20.6 | 20.6 | 20.6 | 1 |
| 1733779620 | 21 | 0 | 0.00 | 20.8 | 21 | 20.8 | 95 |
| 1733520420 | 21 | -0.2 | -0.94 | 21.2 | 21.2 | 21 | 366 |
| 1733434020 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 49 |
| 1733347620 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 120 |
| 1733261220 | 21.6 | 0.2 | 0.93 | 21.6 | 21.6 | 21.6 | 98 |
| 1733174820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 254 |
| 1732915620 | 21.399999 | -0.4 | -1.83 | 21.399999 | 21.399999 | 21.399999 | 103 |
| 1732829220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 23 |
| 1732742820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 95 |
| 1732656420 | 21.8 | 0 | 0.00 | 21.6 | 21.8 | 21.6 | 76 |
| 1732570020 | 21.8 | 1.2 | 5.83 | 21.8 | 21.8 | 21.6 | 908 |
| 1732310820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732224420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732138020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732051620 | 20.6 | 0.4 | 1.98 | 20.6 | 20.6 | 20.6 | 25 |
| 1731965220 | 20.2 | -0.4 | -1.94 | 20.2 | 20.2 | 20.2 | 1 |
| 1731705960 | 20.6 | 0 | 0.00 | 20.6 | 20.8 | 20.6 | 307 |
| 1731619560 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1731533160 | 20.6 | 0.4 | 1.98 | 20.399999 | 20.6 | 20.399999 | 85 |
| 1731446820 | 20.2 | -0.6 | -2.88 | 20.2 | 20.2 | 20.2 | 1 |
| 1731360420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731101220 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 158 |
| 1731014760 | 20.6 | -0.4 | -1.90 | 21 | 21 | 20.6 | 171 |
| 1730928360 | 21 | 0.6 | 2.94 | 21.399999 | 21.399999 | 21 | 258 |
| 1730841960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1730755560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 39 |
| 1730496360 | 20.399999 | 0.4 | 2.00 | 20.6 | 20.8 | 20.399999 | 129 |
| 1730409960 | 20 | -0.2 | -0.99 | 20.399999 | 20.399999 | 20 | 159 |
| 1730323560 | 20.2 | -0.4 | -1.94 | 20.2 | 20.2 | 20.2 | 45 |
| 1730237160 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 100 |
| 1730147220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
