Dados Históricos Perenti Ltd - FWG | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0.04	5	0.8	0.87	0.75	4749	0.79191053	DE
12	0.115	15.8620689655	0.725	0.87	0.69	2202	0.77655244	DE
26	0.215	34.4	0.625	0.87	0.585	1884	0.73889607	DE
52	0.255	43.5897435897	0.585	0.87	0.46	2892	0.62628144	DE
156	0.23	37.7049180328	0.61	0.87	0.46	2509	0.62548263	DE
260	0.23	37.7049180328	0.61	0.87	0.46	2509	0.62548263	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736544420	0.87	0	0.00	0.87	0.87	0.87	0
1736458020	0.87	0	0.00	0.87	0.87	0.87	0
1736371620	0.87	0	0.00	0.87	0.87	0.87	0
1736285220	0.87	0	0.00	0.87	0.87	0.87	0
1736198820	0.87	0	0.00	0.87	0.87	0.87	0
1735939620	0.87	0	0.00	0.87	0.87	0.87	0
1735853220	0.87	0.045	5.45	0.87	0.87	0.87	1400
1735594020	0.825	-0.025	-2.94	0.845	0.845	0.825	450
1735334820	0.85	0.01	1.19	0.85	0.85	0.85	1176
1734989220	0.84	0.0200001	2.44	0.845	0.845	0.83	5626
1734730020	0.8199999	0.0699999	9.33	0.83	0.83	0.8199999	8000
1734643620	0.75	-0.05	-6.25	0.84	0.84	0.75	16440
1734557220	0.8	0.03	3.90	0.8	0.8	0.8	150
1734470820	0.77	0	0.00	0.77	0.77	0.77	0
1734384420	0.77	0	0.00	0.77	0.77	0.77	0
1734125220	0.77	0	0.00	0.77	0.77	0.77	0
1734038820	0.77	0	0.00	0.77	0.77	0.77	0
1733952420	0.77	-0.005	-0.65	0.77	0.77	0.77	3902
1733866020	0.775	0	0.00	0.775	0.775	0.775	0
1733779620	0.775	0	0.00	0.775	0.775	0.775	0
1733520420	0.775	0	0.00	0.775	0.775	0.775	0
1733434020	0.775	0.015	1.97	0.78	0.78	0.775	1710
1733347620	0.76	0	0.00	0.76	0.76	0.76	0
1733261220	0.76	0	0.00	0.76	0.76	0.76	0
1733174820	0.76	0	0.00	0.76	0.76	0.76	0
1732915620	0.76	0	0.00	0.76	0.76	0.76	0
1732829220	0.76	0	0.00	0.76	0.76	0.76	0
1732742820	0.76	0	0.00	0.76	0.76	0.76	0
1732656420	0.76	0.005	0.66	0.76	0.76	0.76	1
1732570020	0.755	-0.015	-1.95	0.755	0.755	0.755	27
1732310820	0.77	0	0.00	0.77	0.77	0.77	2500
1732224420	0.77	0.025	3.36	0.77	0.77	0.77	2000
1732138020	0.745	0	0.00	0.745	0.745	0.745	0
1732051620	0.745	0	0.00	0.745	0.745	0.745	3360
1731965220	0.745	0.02	2.76	0.745	0.745	0.745	650
1731706020	0.725	0	0.00	0.725	0.725	0.725	0
1731619620	0.725	0	0.00	0.725	0.725	0.725	0
1731533220	0.725	0	0.00	0.725	0.725	0.725	0
1731446820	0.725	0	0.00	0.725	0.725	0.725	0
1731360420	0.725	0	0.00	0.725	0.725	0.725	0
1731101220	0.725	-0.01	-1.36	0.725	0.725	0.725	900
1731014760	0.735	0.03	4.26	0.735	0.735	0.735	1350
1730928360	0.705	0	0.00	0.705	0.705	0.705	0
1730841960	0.705	0.0150001	2.17	0.705	0.705	0.705	67
1730755560	0.6899999	-0.01	-1.43	0.6899999	0.6899999	0.6899999	1500
1730496360	0.7	-0.02	-2.78	0.71	0.71	0.7	151
1730409960	0.72	0	0.00	0.72	0.72	0.72	0
1730323560	0.72	0	0.00	0.72	0.72	0.72	0
1730237160	0.72	0	0.00	0.72	0.72	0.72	0
1730150760	0.72	-0.01	-1.37	0.72	0.72	0.72	85
1729887960	0.73	0	0.00	0.73	0.73	0.73	0
1729801560	0.73	0.005	0.69	0.73	0.73	0.73	1
1729715160	0.725	0	0.00	0.74	0.74	0.725	29
1729628760	0.725	0.09	14.17	0.725	0.725	0.725	1371
1729494000	0.635	0	0.00	0.635	0.635	0.635	0
1729234800	0.635	0	0.00	0.635	0.635	0.635	0
1729148400	0.635	0	0.00	0.635	0.635	0.635	0
1729062000	0.635	0	0.00	0.635	0.635	0.635	0
1728975600	0.635	0	0.00	0.635	0.635	0.635	0
1728889200	0.635	0	0.00	0.635	0.635	0.635	0
1728630000	0.635	0	0.00	0.635	0.635	0.635	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Perenti Ltd (FWG)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Perenti Ltd (FWG) Histórico

Perenti Ltd (FWG)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo