Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 6.72 | -0.01 | -0.12 | 6.754 | 6.754 | 6.667 | 29024 |
| 1740432420 | 6.728 | -0.05 | -0.66 | 6.79 | 6.809 | 6.728 | 90712 |
| 1740173220 | 6.773 | -0.08 | -1.11 | 6.859 | 6.88 | 6.771 | 159935 |
| 1740086820 | 6.849 | -0.06 | -0.85 | 6.891 | 6.893 | 6.821 | 57597 |
| 1740000420 | 6.908 | 0.01 | 0.17 | 6.894 | 6.914 | 6.868 | 47324 |
| 1739914020 | 6.896 | -0 | -0.03 | 6.921 | 6.921 | 6.879 | 160502 |
| 1739827620 | 6.898 | 0.05 | 0.76 | 6.862 | 6.898 | 6.846 | 91073 |
| 1739568420 | 6.846 | -0.02 | -0.31 | 6.878 | 6.878 | 6.827 | 33187 |
| 1739482020 | 6.867 | 0.04 | 0.54 | 6.837 | 6.871 | 6.801 | 27263 |
| 1739395620 | 6.83 | -0.03 | -0.47 | 6.86 | 6.86 | 6.803 | 33065 |
| 1739309220 | 6.862 | -0.03 | -0.46 | 6.879 | 6.879 | 6.848 | 241319 |
| 1739222820 | 6.894 | 0.06 | 0.94 | 6.852 | 6.901 | 6.852 | 76550 |
| 1738963620 | 6.83 | -0.01 | -0.13 | 6.841 | 6.878 | 6.812 | 23914 |
| 1738877220 | 6.839 | 0.03 | 0.38 | 6.843 | 6.854 | 6.82 | 27617 |
| 1738790820 | 6.813 | 0.03 | 0.43 | 6.755 | 6.813 | 6.733 | 41683 |
| 1738704420 | 6.784 | -0.01 | -0.12 | 6.788 | 6.798 | 6.75 | 25467 |
| 1738618020 | 6.792 | -0.01 | -0.12 | 6.749 | 6.826 | 6.739 | 75839 |
| 1738358820 | 6.8 | 0 | 0.06 | 6.856 | 6.864 | 6.8 | 42401 |
| 1738272420 | 6.796 | 0.03 | 0.44 | 6.784 | 6.828 | 6.77 | 34233 |
| 1738186020 | 6.766 | -0 | -0.03 | 6.774 | 6.795 | 6.736 | 29586 |
| 1738099620 | 6.768 | 0.09 | 1.32 | 6.713 | 6.775 | 6.6929999 | 64611 |
| 1738013220 | 6.68 | -0.08 | -1.12 | 6.688 | 6.692 | 6.593 | 85932 |
| 1737754020 | 6.756 | -0.04 | -0.54 | 6.775 | 6.794 | 6.748 | 32430 |
| 1737667620 | 6.793 | 0.01 | 0.21 | 6.776 | 6.794 | 6.758 | 20821 |
| 1737581220 | 6.779 | 0.04 | 0.53 | 6.757 | 6.79 | 6.746 | 41327 |
| 1737494820 | 6.743 | 0.01 | 0.18 | 6.756 | 6.756 | 6.718 | 22438 |
| 1737408420 | 6.731 | -0.03 | -0.50 | 6.742 | 6.765 | 6.715 | 64173 |
| 1737149220 | 6.765 | 0.06 | 0.94 | 6.702 | 6.774 | 6.687 | 52470 |
| 1737062820 | 6.702 | -0.01 | -0.09 | 6.695 | 6.726 | 6.684 | 28815 |
| 1736976420 | 6.708 | 0.12 | 1.78 | 6.595 | 6.709 | 6.58 | 20370 |
| 1736890020 | 6.591 | -0.03 | -0.42 | 6.606 | 6.627 | 6.55 | 21675 |
| 1736803620 | 6.619 | 0.01 | 0.14 | 6.599 | 6.619 | 6.55 | 46976 |
| 1736544420 | 6.61 | -0.05 | -0.80 | 6.672 | 6.672 | 6.59 | 30708 |
| 1736458020 | 6.663 | 0.02 | 0.30 | 6.652 | 6.663 | 6.643 | 18361 |
| 1736371620 | 6.643 | 0.01 | 0.20 | 6.643 | 6.672 | 6.633 | 29470 |
| 1736285220 | 6.63 | -0.02 | -0.33 | 6.659 | 6.682 | 6.63 | 24906 |
| 1736198820 | 6.652 | -0.04 | -0.52 | 6.683 | 6.707 | 6.64 | 65016 |
| 1735939620 | 6.687 | 0.09 | 1.41 | 6.639 | 6.687 | 6.623 | 50542 |
| 1735853220 | 6.594 | 0.02 | 0.37 | 6.609 | 6.694 | 6.5679999 | 66288 |
| 1735594020 | 6.57 | -0.06 | -0.90 | 6.623 | 6.632 | 6.57 | 29799 |
| 1735334820 | 6.63 | 0 | 0.00 | 6.688 | 6.688 | 6.591 | 164319 |
| 1734989220 | 6.63 | 0.04 | 0.65 | 6.61 | 6.6369999 | 6.588 | 52521 |
| 1734730020 | 6.587 | 0.01 | 0.09 | 6.555 | 6.6289999 | 6.469 | 46355 |
| 1734643620 | 6.581 | 0 | 0.02 | 6.561 | 6.604 | 6.561 | 38785 |
| 1734557220 | 6.58 | -0.11 | -1.57 | 6.679 | 6.705 | 6.58 | 24915 |
| 1734470820 | 6.6849999 | -0.02 | -0.25 | 6.699 | 6.699 | 6.666 | 17039 |
| 1734384420 | 6.702 | 0.01 | 0.10 | 6.687 | 6.72 | 6.68 | 33964 |
| 1734125220 | 6.695 | -0.04 | -0.53 | 6.739 | 6.743 | 6.68 | 40840 |
| 1734038820 | 6.731 | -0.02 | -0.27 | 6.713 | 6.734 | 6.708 | 32421 |
| 1733952420 | 6.749 | 0.08 | 1.18 | 6.682 | 6.753 | 6.682 | 62299 |
| 1733866020 | 6.67 | -0.05 | -0.67 | 6.698 | 6.718 | 6.67 | 97419 |
| 1733779620 | 6.715 | 0 | 0.07 | 6.714 | 6.733 | 6.69 | 37285 |
| 1733520420 | 6.71 | 0.02 | 0.24 | 6.692 | 6.717 | 6.678 | 22648 |
| 1733434020 | 6.694 | -0.04 | -0.61 | 6.722 | 6.723 | 6.6849999 | 56455 |
| 1733347620 | 6.735 | 0.04 | 0.52 | 6.7 | 6.736 | 6.689 | 31662 |
| 1733261220 | 6.7 | 0.02 | 0.30 | 6.676 | 6.7 | 6.663 | 42592 |
| 1733174820 | 6.68 | 0.05 | 0.80 | 6.6449999 | 6.692 | 6.644 | 24631 |
| 1732915620 | 6.627 | -0.03 | -0.39 | 6.598 | 6.649 | 6.589 | 15910 |
| 1732829220 | 6.6529999 | 0.06 | 0.89 | 6.613 | 6.6529999 | 6.596 | 11385 |
| 1732742820 | 6.594 | -0.05 | -0.71 | 6.641 | 6.641 | 6.572 | 28252 |
| 1732656420 | 6.641 | 0.03 | 0.48 | 6.634 | 6.641 | 6.594 | 44867 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
