Dados Históricos Celsius Resources Limited - FX8 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0045	81.8181818182	0.0055	0.01	0.0055	306	0.0055	DE
4	0.003	42.8571428571	0.007	0.01	0.0055	142169	0.00717477	DE
12	0.003	42.8571428571	0.007	0.01	0.0055	155801	0.00700423	DE
26	0.002	25	0.008	0.01	0.0055	156629	0.0073323	DE
52	0.004	66.6666666667	0.006	0.01	0.0055	131151	0.00731359	DE
156	0.004	66.6666666667	0.006	0.01	0.0055	104607	0.00724817	DE
260	0.004	66.6666666667	0.006	0.01	0.0055	104607	0.00724817	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740173220	0.0055	0	0.00	0.0055	0.0055	0.0055	511
1740086820	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1740000420	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1739914020	0.0055	-0.002	-26.67	0.0055	0.0055	0.0055	100
1739827620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739568420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739482020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739395620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739309220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739222820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738963620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738877220	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	300000
1738790820	0.007	0	0.00	0.007	0.007	0.007	311678
1738704420	0.007	0	0.00	0.007	0.007	0.007	0
1738618020	0.007	0	0.00	0.007	0.007	0.007	0
1738358820	0.007	0	0.00	0.007	0.007	0.007	0
1738272420	0.007	0	0.00	0.007	0.007	0.007	0
1738186020	0.007	0	0.00	0.007	0.007	0.007	85167
1738099620	0.007	0.0005	7.69	0.007	0.007	0.007	155555
1738013220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737754020	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	210000
1737667620	0.007	0	0.00	0.007	0.007	0.007	0
1737581220	0.007	0	0.00	0.007	0.007	0.007	0
1737494820	0.007	0	0.00	0.007	0.007	0.007	0
1737408420	0.007	0	0.00	0.007	0.007	0.007	0
1737149220	0.007	0	0.00	0.007	0.007	0.007	0
1737062820	0.007	0	0.00	0.007	0.007	0.007	0
1736976420	0.007	0	0.00	0.007	0.007	0.007	0
1736890020	0.007	0	0.00	0.007	0.007	0.007	0
1736803620	0.007	0	0.00	0.007	0.007	0.007	0
1736544420	0.007	0.0015	27.27	0.007	0.007	0.007	400000
1736458020	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736371620	0.0055	-0.0015	-21.43	0.0055	0.0055	0.0055	25000
1736285220	0.007	0	0.00	0.007	0.007	0.007	0
1736198820	0.007	0	0.00	0.007	0.007	0.007	0
1735939620	0.007	0	0.00	0.007	0.007	0.007	0
1735853220	0.007	0	0.00	0.007	0.007	0.007	0
1735594020	0.007	0	0.00	0.007	0.007	0.007	0
1735334820	0.007	0	0.00	0.007	0.007	0.007	0
1734989220	0.007	0	0.00	0.007	0.007	0.007	0
1734730020	0.007	0	0.00	0.007	0.007	0.007	0
1734643620	0.007	0	0.00	0.007	0.007	0.007	0
1734557220	0.007	0	0.00	0.007	0.007	0.007	0
1734470820	0.007	0	0.00	0.007	0.007	0.007	0
1734384420	0.007	0	0.00	0.007	0.007	0.007	0
1734125220	0.007	0	0.00	0.007	0.007	0.007	0
1734038820	0.007	0	0.00	0.007	0.007	0.007	0
1733952420	0.007	0	0.00	0.007	0.007	0.007	0
1733866020	0.007	0.001	16.67	0.007	0.007	0.007	70000
1733779620	0.006	0	0.00	0.006	0.006	0.006	0
1733520420	0.006	0	0.00	0.006	0.006	0.006	0
1733434020	0.006	0	0.00	0.006	0.006	0.006	0
1733347620	0.006	0	0.00	0.006	0.006	0.006	0
1733261220	0.006	0	0.00	0.006	0.006	0.006	0
1733174820	0.006	0	0.00	0.006	0.006	0.006	0
1732915620	0.006	0	0.00	0.006	0.006	0.006	0
1732829220	0.006	0	0.00	0.006	0.006	0.006	0
1732742820	0.006	0	0.00	0.006	0.006	0.006	0
1732656420	0.006	0	0.00	0.006	0.006	0.006	0
1732570020	0.006	0	0.00	0.007	0.007	0.006	45000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Celsius Resources Limited (FX8)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Celsius Resources Limited (FX8) Histórico

Celsius Resources Limited (FX8)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios