Dados Históricos Celsius Resources Limited - FX8 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.001	18.1818181818	0.0055	0.01	0.005	332974	0.00722963	DE
4	-0.0005	-7.14285714286	0.007	0.01	0.005	284581	0.00723374	DE
12	-0.0005	-7.14285714286	0.007	0.01	0.005	230169	0.00712092	DE
26	-0.0015	-18.75	0.008	0.01	0.005	186282	0.00730623	DE
52	0.0005	8.33333333333	0.006	0.01	0.005	151439	0.0073033	DE
156	0.0005	8.33333333333	0.006	0.01	0.005	118298	0.00724539	DE
260	0.0005	8.33333333333	0.006	0.01	0.005	118298	0.00724539	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740778020	0.0065	0.0015	30.00	0.0065	0.0065	0.0065	150000
1740691620	0.005	-0.001	-16.67	0.005	0.005	0.005	150000
1740605220	0.006	-0.001	-14.29	0.007	0.007	0.0055	252500
1740518820	0.007	-0.003	-30.00	0.0055	0.007	0.0055	950000
1740432420	0.01	0.0045	81.82	0.01	0.01	0.01	311857
1740173220	0.0055	0	0.00	0.0055	0.0055	0.0055	511
1740086820	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1740000420	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1739914020	0.0055	-0.002	-26.67	0.0055	0.0055	0.0055	100
1739827620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739568420	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739482020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739395620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739309220	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1739222820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738963620	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738877220	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	300000
1738790820	0.007	0	0.00	0.007	0.007	0.007	311678
1738704420	0.007	0	0.00	0.007	0.007	0.007	0
1738618020	0.007	0	0.00	0.007	0.007	0.007	0
1738358820	0.007	0	0.00	0.007	0.007	0.007	0
1738272420	0.007	0	0.00	0.007	0.007	0.007	0
1738186020	0.007	0	0.00	0.007	0.007	0.007	85167
1738099620	0.007	0.0005	7.69	0.007	0.007	0.007	155555
1738013220	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1737754020	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	210000
1737667620	0.007	0	0.00	0.007	0.007	0.007	0
1737581220	0.007	0	0.00	0.007	0.007	0.007	0
1737494820	0.007	0	0.00	0.007	0.007	0.007	0
1737408420	0.007	0	0.00	0.007	0.007	0.007	0
1737149220	0.007	0	0.00	0.007	0.007	0.007	0
1737062820	0.007	0	0.00	0.007	0.007	0.007	0
1736976420	0.007	0	0.00	0.007	0.007	0.007	0
1736890020	0.007	0	0.00	0.007	0.007	0.007	0
1736803620	0.007	0	0.00	0.007	0.007	0.007	0
1736544420	0.007	0.0015	27.27	0.007	0.007	0.007	400000
1736458020	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736371620	0.0055	-0.0015	-21.43	0.0055	0.0055	0.0055	25000
1736285220	0.007	0	0.00	0.007	0.007	0.007	0
1736198820	0.007	0	0.00	0.007	0.007	0.007	0
1735939620	0.007	0	0.00	0.007	0.007	0.007	0
1735853220	0.007	0	0.00	0.007	0.007	0.007	0
1735594020	0.007	0	0.00	0.007	0.007	0.007	0
1735334820	0.007	0	0.00	0.007	0.007	0.007	0
1734989220	0.007	0	0.00	0.007	0.007	0.007	0
1734730020	0.007	0	0.00	0.007	0.007	0.007	0
1734643620	0.007	0	0.00	0.007	0.007	0.007	0
1734557220	0.007	0	0.00	0.007	0.007	0.007	0
1734470820	0.007	0	0.00	0.007	0.007	0.007	0
1734384420	0.007	0	0.00	0.007	0.007	0.007	0
1734125220	0.007	0	0.00	0.007	0.007	0.007	0
1734038820	0.007	0	0.00	0.007	0.007	0.007	0
1733952420	0.007	0	0.00	0.007	0.007	0.007	0
1733866020	0.007	0.001	16.67	0.007	0.007	0.007	70000
1733727600	0.006	0	0.00	0.006	0.006	0.006	0
1733468400	0.006	0	0.00	0.006	0.006	0.006	0
1733382000	0.006	0	0.00	0.006	0.006	0.006	0
1733295600	0.006	0	0.00	0.006	0.006	0.006	0
1733209200	0.006	0	0.00	0.006	0.006	0.006	0
1733122800	0.006	0	0.00	0.006	0.006	0.006	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Celsius Resources Limited (FX8)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Celsius Resources Limited (FX8) Histórico

Celsius Resources Limited (FX8)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios