Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 1.13753877973 | 48.35 | 51 | 47.65 | 3020 | 49.63363468 | DE |
| 4 | -1.4 | -2.78330019881 | 50.3 | 52 | 44.65 | 3463 | 48.12699915 | DE |
| 12 | -0.95 | -1.90571715145 | 49.85 | 57.2 | 44.65 | 2915 | 50.33436869 | DE |
| 26 | 3.5 | 7.70925110132 | 45.4 | 57.2 | 42.6 | 3114 | 50.58139302 | DE |
| 52 | -18.8 | -27.7695716396 | 67.7 | 67.8 | 37.65 | 3365 | 49.2979143 | DE |
| 156 | 4.8 | 10.8843537415 | 44.1 | 94.1 | 37.65 | 7381 | 67.08624748 | DE |
| 260 | 17.8 | 57.2347266881 | 31.1 | 94.1 | 14.65 | 9603 | 57.34795275 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 49.85 | -0.05 | -0.10 | 50.1 | 50.7 | 48.7 | 3822 |
| 1732915620 | 49.9 | -0.05 | -0.10 | 49.95 | 51 | 49.55 | 3585 |
| 1732829220 | 49.95 | 1.15 | 2.36 | 48.75 | 50.5 | 47.65 | 5058 |
| 1732742820 | 48.8 | 0.65 | 1.35 | 47.85 | 48.8 | 47.85 | 809 |
| 1732656420 | 48.15 | -1.4 | -2.83 | 48.35 | 49.3 | 47.8 | 1825 |
| 1732570020 | 49.55 | 2.9 | 6.22 | 46.9 | 49.95 | 46.55 | 3221 |
| 1732310820 | 46.65 | -0.25 | -0.53 | 46.45 | 47.7 | 45.4 | 3078 |
| 1732224420 | 46.9 | -0.2 | -0.42 | 47.65 | 48.15 | 46.1 | 2212 |
| 1732138020 | 47.1 | 0.6 | 1.29 | 46.45 | 47.1 | 46 | 1562 |
| 1732051620 | 46.5 | -0.4 | -0.85 | 47.2 | 47.35 | 46.5 | 3853 |
| 1731965220 | 46.9 | -0.6 | -1.26 | 47.5 | 48.3 | 46 | 7373 |
| 1731705960 | 47.5 | 0.5 | 1.06 | 46.2 | 52 | 44.65 | 9940 |
| 1731619560 | 47 | 0.25 | 0.53 | 47.3 | 47.95 | 46.7 | 3343 |
| 1731533160 | 46.75 | -1.15 | -2.40 | 47.75 | 47.75 | 46.75 | 3734 |
| 1731446820 | 47.9 | -1.9 | -3.82 | 48.5 | 48.55 | 46.55 | 3633 |
| 1731360420 | 49.8 | 1 | 2.05 | 47.95 | 49.8 | 47.5 | 5808 |
| 1731101220 | 48.8 | 0.85 | 1.77 | 47.95 | 48.8 | 47.15 | 2588 |
| 1731014760 | 47.95 | -0.2 | -0.42 | 48.65 | 48.85 | 47.95 | 1091 |
| 1730928360 | 48.15 | -1.45 | -2.92 | 48.7 | 49.75 | 47.95 | 1708 |
| 1730841960 | 49.6 | -1.1 | -2.17 | 50.3 | 50.7 | 48.5 | 1046 |
| 1730755560 | 50.7 | 0.95 | 1.91 | 49.8 | 51.8 | 49 | 3605 |
| 1730496360 | 49.75 | 2.85 | 6.08 | 46.5 | 50 | 46.5 | 1249 |
| 1730409960 | 46.9 | -1.55 | -3.20 | 48.95 | 48.95 | 44.95 | 4495 |
| 1730323560 | 48.45 | -1.4 | -2.81 | 49.55 | 49.85 | 48.05 | 3985 |
| 1730237160 | 49.85 | -0.75 | -1.48 | 50.1 | 50.2 | 49.55 | 1775 |
| 1730150760 | 50.6 | -0.6 | -1.17 | 51.2 | 51.2 | 50.1 | 1028 |
| 1729888020 | 51.2 | 0.2 | 0.39 | 50.6 | 51.2 | 50.3 | 1310 |
| 1729801560 | 51 | -0.2 | -0.39 | 51.3 | 51.5 | 50.8 | 497 |
| 1729715160 | 51.2 | 0 | 0.00 | 51.3 | 52.2 | 50.7 | 1362 |
| 1729628760 | 51.2 | -0.6 | -1.16 | 51.3 | 52 | 50.6 | 988 |
| 1729542360 | 51.8 | -0.6 | -1.15 | 52.2 | 52.4 | 50.6 | 2507 |
| 1729283160 | 52.4 | 0.1 | 0.19 | 52.6 | 53.1 | 52.3 | 3174 |
| 1729196760 | 52.3 | -0.4 | -0.76 | 51.7 | 52.4 | 51.6 | 1237 |
| 1729110360 | 52.7 | 0.1 | 0.19 | 51.9 | 53 | 51.3 | 3212 |
| 1729023960 | 52.6 | 1.5 | 2.94 | 51.1 | 52.9 | 50.4 | 3334 |
| 1728937620 | 51.1 | 0 | 0.00 | 51.6 | 51.9 | 50.7 | 1528 |
| 1728678360 | 51.1 | 0.9 | 1.79 | 50.9 | 51.9 | 50.2 | 1756 |
| 1728591960 | 50.2 | -1.6 | -3.09 | 51.1 | 51.4 | 50.2 | 1321 |
| 1728505560 | 51.8 | -0.7 | -1.33 | 52.1 | 52.4 | 51.1 | 998 |
| 1728419160 | 52.5 | -0.1 | -0.19 | 52.6 | 52.8 | 51.5 | 1250 |
| 1728332760 | 52.6 | -1.1 | -2.05 | 53.6 | 54 | 52 | 4189 |
| 1728073560 | 53.7 | 2 | 3.87 | 51.7 | 54.2 | 50.7 | 4126 |
| 1727987220 | 51.7 | 0.2 | 0.39 | 51.4 | 51.8 | 50.5 | 557 |
| 1727900820 | 51.5 | -0.7 | -1.34 | 52.1 | 52.6 | 50.7 | 5730 |
| 1727814420 | 52.2 | -2.8 | -5.09 | 54.6 | 54.9 | 51.5 | 6571 |
| 1727728020 | 55 | -1 | -1.79 | 56.5 | 57.2 | 53.4 | 12521 |
| 1727468760 | 56 | 3.7 | 7.07 | 52.3 | 56 | 52.3 | 7969 |
| 1727382360 | 52.3 | 3.3 | 6.73 | 49.5 | 53.3 | 49.5 | 5518 |
| 1727295960 | 49 | -0.3 | -0.61 | 49.4 | 50.1 | 49 | 1432 |
| 1727209560 | 49.3 | 0.75 | 1.54 | 48.6 | 50.3 | 48.5 | 1304 |
| 1727123160 | 48.55 | 0 | 0.00 | 48.45 | 49.25 | 46.65 | 2620 |
| 1726864020 | 48.55 | -2.45 | -4.80 | 49.9 | 50.8 | 48.4 | 1284 |
| 1726777560 | 51 | 1.65 | 3.34 | 50.1 | 51 | 49.65 | 920 |
| 1726691220 | 49.35 | -0.6 | -1.20 | 48.95 | 50 | 48.95 | 102 |
| 1726604760 | 49.95 | -0.15 | -0.30 | 50.1 | 51 | 49.2 | 2404 |
| 1726518420 | 50.1 | 0.35 | 0.70 | 49.75 | 50.6 | 48.85 | 2414 |
| 1726259160 | 49.75 | -0.45 | -0.90 | 49.5 | 50 | 49.15 | 690 |
| 1726172760 | 50.2 | 2.45 | 5.13 | 48.55 | 50.2 | 48.5 | 1023 |
| 1726086360 | 47.75 | -1.25 | -2.55 | 49.3 | 49.3 | 46.7 | 2285 |
| 1725999960 | 49 | -0.65 | -1.31 | 49.85 | 49.85 | 49 | 1362 |
| 1725913620 | 49.65 | -1.15 | -2.26 | 50.9 | 50.9 | 49.55 | 1097 |
| 1725654360 | 50.8 | -1.2 | -2.31 | 51.4 | 51.4 | 49.5 | 2011 |
| 1725567960 | 52 | -0.2 | -0.38 | 52.2 | 52.6 | 51.5 | 643 |
| 1725481560 | 52.2 | 0.2 | 0.38 | 51.6 | 52.6 | 51.4 | 1027 |
| 1725395160 | 52 | -0.1 | -0.19 | 52.1 | 52.9 | 51.9 | 1116 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
