Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -4.14012738854 | 3.14 | 3.14 | 3.035 | 6076 | 3.14 | DE |
| 4 | 0.16 | 5.61403508772 | 2.85 | 3.14 | 2.85 | 2433 | 3.05478938 | DE |
| 12 | 0.285 | 10.4587155963 | 2.725 | 3.14 | 2.685 | 3030 | 2.81312308 | DE |
| 26 | 0.195 | 6.92717584369 | 2.815 | 3.14 | 2.665 | 2262 | 2.82805922 | DE |
| 52 | -0.565 | -15.8041958042 | 3.575 | 3.625 | 2.665 | 1732 | 3.05930527 | DE |
| 156 | -0.49 | -14 | 3.5 | 3.625 | 2.665 | 1772 | 3.15755042 | DE |
| 260 | -0.49 | -14 | 3.5 | 3.625 | 2.665 | 1772 | 3.15755042 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 3.035 | -0.11 | -3.34 | 3.035 | 3.035 | 3.035 | 6456 |
| 1738272420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738186020 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738099620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738013220 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1737754020 | 3.14 | 0.11 | 3.46 | 3.14 | 3.14 | 3.14 | 6076 |
| 1737667620 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1737581220 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1737494820 | 3.035 | 0 | 0.00 | 3.035 | 3.035 | 3.035 | 0 |
| 1737408420 | 3.035 | 0.11 | 3.76 | 2.965 | 3.035 | 2.965 | 290 |
| 1737149220 | 2.925 | 0.07 | 2.63 | 2.925 | 2.925 | 2.925 | 2367 |
| 1737062820 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736976420 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736890020 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736803620 | 2.85 | 0.03 | 1.06 | 2.85 | 2.85 | 2.85 | 1000 |
| 1736544420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736458020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736371620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736285220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736198820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735939620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735853220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735594020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735334820 | 2.82 | 0.11 | 3.87 | 2.81 | 2.82 | 2.81 | 1866 |
| 1734989220 | 2.715 | 0.03 | 1.12 | 2.715 | 2.715 | 2.715 | 4874 |
| 1734730020 | 2.685 | -0.07 | -2.54 | 2.685 | 2.685 | 2.685 | 2266 |
| 1734643620 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1734557220 | 2.755 | -0.03 | -0.90 | 2.755 | 2.755 | 2.755 | 4362 |
| 1734470820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1734384420 | 2.7799999 | -0.03 | -0.89 | 2.79 | 2.79 | 2.7799999 | 146 |
| 1734125220 | 2.805 | 0.01 | 0.18 | 2.805 | 2.805 | 2.805 | 3296 |
| 1734038820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733952420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1733866020 | 2.8 | 0.04 | 1.45 | 2.83 | 2.83 | 2.8 | 7193 |
| 1733779620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1733520420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1733434020 | 2.7599999 | -0.04 | -1.43 | 2.7599999 | 2.7599999 | 2.7599999 | 100 |
| 1733347620 | 2.8 | 0.08 | 2.94 | 2.8 | 2.8 | 2.8 | 6041 |
| 1733261220 | 2.72 | 0.02 | 0.74 | 2.72 | 2.72 | 2.72 | 1840 |
| 1733174820 | 2.7 | -0.02 | -0.55 | 2.7 | 2.7 | 2.7 | 1000 |
| 1732915620 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1732829220 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1732742820 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1732656420 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1732570020 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1732310820 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1732224420 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1732138020 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1732051620 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1731965220 | 2.715 | -0.01 | -0.37 | 2.765 | 2.765 | 2.715 | 7293 |
| 1731706020 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1731619620 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1731533220 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1731446820 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1731360420 | 2.725 | 0.06 | 2.25 | 2.725 | 2.725 | 2.725 | 1500 |
| 1731101160 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1731014760 | 2.665 | 0 | 0.00 | 2.665 | 2.665 | 2.665 | 0 |
| 1730928360 | 2.665 | -0.09 | -3.09 | 2.7 | 2.7 | 2.665 | 1833 |
| 1730790000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730703600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730444400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
