Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 2.45786516854 | 7.12 | 7.5 | 7.12 | 108 | 7.42726154 | DE |
| 4 | -0.06 | -0.815771583956 | 7.355 | 7.5 | 7.095 | 175 | 7.36698286 | DE |
| 12 | -0.64 | -8.06553245117 | 7.935 | 9.145 | 6.375 | 522 | 7.71420064 | DE |
| 26 | -0.7449999 | -9.2661680257 | 8.0399999 | 9.145 | 6.27 | 657 | 7.76156874 | DE |
| 52 | 0.355 | 5.11527377522 | 6.94 | 9.145 | 5.13 | 782 | 7.02910456 | DE |
| 156 | 0.355 | 5.11527377522 | 6.94 | 9.145 | 5.13 | 782 | 7.02910456 | DE |
| 260 | 0.355 | 5.11527377522 | 6.94 | 9.145 | 5.13 | 782 | 7.02910456 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 7.41 | -0.09 | -1.20 | 7.41 | 7.41 | 7.41 | 250 |
| 1736285220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736198820 | 7.5 | 0.38 | 5.34 | 7.5 | 7.5 | 7.5 | 72 |
| 1735939620 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1735853220 | 7.12 | 0.03 | 0.35 | 7.12 | 7.12 | 7.12 | 3 |
| 1735594020 | 7.095 | 0 | 0.00 | 7.095 | 7.095 | 7.095 | 0 |
| 1735334820 | 7.095 | 0 | 0.00 | 7.095 | 7.095 | 7.095 | 0 |
| 1734989220 | 7.095 | -0.26 | -3.54 | 7.095 | 7.095 | 7.095 | 50 |
| 1734730020 | 7.355 | 0 | 0.00 | 7.355 | 7.355 | 7.355 | 0 |
| 1734643620 | 7.355 | 0 | 0.00 | 7.355 | 7.355 | 7.355 | 0 |
| 1734557220 | 7.355 | 0.46 | 6.59 | 7.355 | 7.355 | 7.355 | 500 |
| 1734470820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1734384420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1734125220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1734038820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733952420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733866020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733779620 | 6.9 | 0.1 | 1.47 | 6.9 | 6.9 | 6.9 | 75 |
| 1733520420 | 6.8 | -0.04 | -0.58 | 6.8 | 6.8 | 6.8 | 500 |
| 1733434020 | 6.84 | 0.47 | 7.29 | 6.84 | 6.84 | 6.84 | 150 |
| 1733347620 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 0 |
| 1733261220 | 6.375 | 0 | 0.00 | 6.375 | 6.375 | 6.375 | 0 |
| 1733174820 | 6.375 | -0.23 | -3.41 | 6.495 | 6.495 | 6.375 | 960 |
| 1732915620 | 6.6 | 0.14 | 2.17 | 6.54 | 6.6 | 6.5199999 | 335 |
| 1732829220 | 6.46 | -1 | -13.40 | 6.5 | 6.5 | 6.46 | 250 |
| 1732742820 | 7.46 | -0.65 | -7.96 | 7.53 | 7.53 | 6.935 | 2222 |
| 1732656420 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1732570020 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1732310820 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1732224420 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1732138020 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1732051620 | 8.105 | -0.68 | -7.69 | 7.985 | 8.105 | 7.895 | 1364 |
| 1731965220 | 8.7799999 | -0.27 | -2.98 | 9.145 | 9.145 | 8.7799999 | 310 |
| 1731705960 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731619560 | 9.05 | 0.3 | 3.43 | 8.67 | 9.05 | 8.67 | 118 |
| 1731533160 | 8.75 | -0.19 | -2.13 | 8.75 | 8.75 | 8.75 | 500 |
| 1731446820 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1731360420 | 8.94 | 0.44 | 5.18 | 8.94 | 8.94 | 8.94 | 100 |
| 1731101160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731014760 | 8.5 | 0.28 | 3.34 | 8.5 | 8.5 | 8.5 | 700 |
| 1730928360 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1730841960 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1730755560 | 8.225 | 0.14 | 1.73 | 8.2449999 | 8.2449999 | 8.225 | 2500 |
| 1730496360 | 8.085 | 0.15 | 1.89 | 8.085 | 8.085 | 8.085 | 3 |
| 1730406360 | 7.935 | 0 | 0.00 | 7.935 | 7.935 | 7.935 | 0 |
| 1730319960 | 7.935 | 0 | 0.00 | 7.935 | 7.935 | 7.935 | 0 |
| 1730233560 | 7.935 | 0 | 0.00 | 7.935 | 7.935 | 7.935 | 0 |
| 1730147160 | 7.935 | 0 | 0.00 | 7.935 | 7.935 | 7.935 | 0 |
| 1729887960 | 7.935 | 0 | 0.00 | 7.935 | 7.935 | 7.935 | 0 |
| 1729801560 | 7.935 | 0 | 0.00 | 7.935 | 7.935 | 7.935 | 0 |
| 1729715160 | 7.935 | 0 | 0.00 | 7.935 | 7.935 | 7.935 | 0 |
| 1729628760 | 7.935 | -0.1 | -1.24 | 7.935 | 7.935 | 7.935 | 3 |
| 1729494000 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1729234800 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1729148400 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1729062000 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1728975600 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1728889200 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1728630000 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1728543600 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
| 1728457200 | 8.035 | 0 | 0.00 | 8.035 | 8.035 | 8.035 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
