Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.95 | 3.32957110609 | 88.6 | 91.55 | 88.6 | 676 | 90.21009758 | DE |
| 4 | 5.45 | 6.32984901278 | 86.1 | 91.55 | 84.849999 | 820 | 87.7524617 | DE |
| 12 | 10.700001 | 13.2343860635 | 80.849999 | 91.55 | 79.15 | 1110 | 86.74643443 | DE |
| 26 | 17.85 | 24.2198100407 | 73.7 | 91.55 | 65.849999 | 913 | 80.28770889 | DE |
| 52 | 25.55 | 38.7121212121 | 66 | 91.55 | 62.98 | 828 | 75.09738836 | DE |
| 156 | 34.79 | 61.2931642001 | 56.76 | 91.55 | 46.12 | 93340 | 54.7145241 | DE |
| 260 | 29.55 | 47.6612903226 | 62 | 91.55 | 43.5 | 172955 | 62.1323821 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 90.6 | 0.05 | 0.06 | 89.95 | 91 | 89.95 | 820 |
| 1737408420 | 90.55 | 0.4 | 0.44 | 90.05 | 90.7 | 89.65 | 1419 |
| 1737149220 | 90.15 | 0.95 | 1.07 | 89.5 | 90.15 | 89.5 | 180 |
| 1737062820 | 89.2 | -0.3 | -0.34 | 89.45 | 89.6 | 89.1 | 358 |
| 1736976420 | 89.5 | 0.95 | 1.07 | 88.6 | 89.5 | 88.6 | 605 |
| 1736890020 | 88.55 | 1.2 | 1.37 | 87.55 | 88.9 | 87.5 | 1574 |
| 1736803620 | 87.35 | -2.05 | -2.29 | 88.9 | 89.45 | 87.35 | 202 |
| 1736544420 | 89.4 | 1 | 1.13 | 88.1 | 89.55 | 88 | 412 |
| 1736458020 | 88.4 | 0.75 | 0.86 | 87.7 | 88.4 | 87.25 | 648 |
| 1736371620 | 87.65 | 1.05 | 1.21 | 87.4 | 87.65 | 86.7 | 640 |
| 1736285220 | 86.6 | 0.7 | 0.81 | 86.65 | 87.1 | 86.45 | 2025 |
| 1736198820 | 85.9 | 0.1 | 0.12 | 86.5 | 86.55 | 85.45 | 1253 |
| 1735939620 | 85.8 | -0.6 | -0.69 | 86.15 | 86.6 | 85.8 | 185 |
| 1735853220 | 86.4 | 1.15 | 1.35 | 85.15 | 86.4 | 85.15 | 1248 |
| 1735594020 | 85.25 | -0.05 | -0.06 | 85.55 | 85.55 | 84.849999 | 168 |
| 1735334820 | 85.3 | 0.4 | 0.47 | 86.1 | 86.4 | 84.9 | 1384 |
| 1734989220 | 84.9 | 0.55 | 0.65 | 84.2 | 85.3 | 84.05 | 363 |
| 1734730020 | 84.349999 | 0.6 | 0.72 | 83.55 | 84.849999 | 83 | 1578 |
| 1734643620 | 83.75 | -0.35 | -0.42 | 83.7 | 84.9 | 83.5 | 2073 |
| 1734557220 | 84.099999 | -1.95 | -2.27 | 86.1 | 86.15 | 84.099999 | 3716 |
| 1734470820 | 86.05 | -1.75 | -1.99 | 88.05 | 88.1 | 86.05 | 2758 |
| 1734384420 | 87.8 | 0.85 | 0.98 | 87.35 | 88.1 | 86.6 | 789 |
| 1734125220 | 86.95 | -0.75 | -0.86 | 86.25 | 87.95 | 86.05 | 5249 |
| 1734038820 | 87.7 | -0.55 | -0.62 | 88.05 | 88.05 | 87.7 | 372 |
| 1733952420 | 88.25 | 0.85 | 0.97 | 87 | 88.25 | 86.75 | 506 |
| 1733866020 | 87.4 | -0.4 | -0.46 | 87.35 | 88.1 | 87.3 | 1442 |
| 1733779620 | 87.8 | -2.25 | -2.50 | 90.8 | 90.85 | 87.4 | 5235 |
| 1733520420 | 90.05 | -0.55 | -0.61 | 90.15 | 90.9 | 88.35 | 5476 |
| 1733434020 | 90.6 | 1.4 | 1.57 | 89.2 | 90.6 | 89.2 | 3949 |
| 1733347620 | 89.2 | 1.7 | 1.94 | 87.85 | 89.2 | 87.75 | 1053 |
| 1733261220 | 87.5 | 1.45 | 1.69 | 86.1 | 87.5 | 86.1 | 603 |
| 1733174820 | 86.05 | 1.65 | 1.95 | 85 | 86.05 | 84.65 | 1353 |
| 1732915620 | 84.4 | -0.35 | -0.41 | 84.9 | 85.15 | 84.4 | 478 |
| 1732829220 | 84.75 | -0.5 | -0.59 | 85.8 | 85.8 | 84.75 | 402 |
| 1732742820 | 85.25 | 0.35 | 0.41 | 85.3 | 85.65 | 85.2 | 150 |
| 1732656420 | 84.9 | -0.35 | -0.41 | 85 | 85.7 | 84.849999 | 574 |
| 1732570020 | 85.25 | -0.55 | -0.64 | 85.7 | 85.7 | 84.3 | 939 |
| 1732310820 | 85.8 | 0.8 | 0.94 | 85.05 | 85.8 | 84.9 | 227 |
| 1732224420 | 85 | 0.25 | 0.29 | 84.55 | 85 | 84.55 | 48 |
| 1732138020 | 84.75 | 0.35 | 0.41 | 84.7 | 84.75 | 84.25 | 19 |
| 1732051620 | 84.4 | 0.55 | 0.66 | 84.55 | 84.55 | 83.8 | 239 |
| 1731965220 | 83.849999 | -0.2 | -0.24 | 84.8 | 84.8 | 83.849999 | 616 |
| 1731705960 | 84.05 | -0.4 | -0.47 | 84.55 | 85.099999 | 84.05 | 561 |
| 1731619560 | 84.45 | 1.05 | 1.26 | 83.2 | 85.15 | 83.2 | 606 |
| 1731533160 | 83.4 | -1.75 | -2.06 | 85.15 | 85.15 | 83.25 | 488 |
| 1731446820 | 85.15 | -0.3 | -0.35 | 84.9 | 85.599999 | 84.75 | 779 |
| 1731360420 | 85.45 | 1.7 | 2.03 | 84.75 | 86.05 | 84.75 | 988 |
| 1731101220 | 83.75 | 0.7 | 0.84 | 83.849999 | 84 | 83.65 | 245 |
| 1731014760 | 83.05 | -0.35 | -0.42 | 83.7 | 83.7 | 82.15 | 567 |
| 1730928360 | 83.4 | -0.25 | -0.30 | 84.55 | 85.15 | 83.4 | 332 |
| 1730841960 | 83.65 | 1.4 | 1.70 | 82.75 | 83.65 | 82.5 | 489 |
| 1730755560 | 82.25 | -0.7 | -0.84 | 82.849999 | 82.849999 | 81.65 | 602 |
| 1730496360 | 82.95 | 3.75 | 4.73 | 79.349999 | 82.95 | 79.349999 | 482 |
| 1730409960 | 79.2 | -1.15 | -1.43 | 79.7 | 80.099999 | 79.15 | 1063 |
| 1730323560 | 80.349999 | -0.6 | -0.74 | 80.849999 | 80.849999 | 80 | 514 |
| 1730237160 | 80.95 | -0.45 | -0.55 | 81.4 | 81.45 | 80.849999 | 1040 |
| 1730150760 | 81.4 | 0.6 | 0.74 | 80.849999 | 81.5 | 80.599999 | 752 |
| 1729888020 | 80.8 | 0.7 | 0.87 | 80.099999 | 80.8 | 79.9 | 155 |
| 1729801560 | 80.099999 | -0.65 | -0.80 | 79.95 | 80.599999 | 79.95 | 432 |
| 1729715160 | 80.75 | 0.7 | 0.87 | 80.099999 | 80.75 | 80.099999 | 259 |
| 1729628760 | 80.05 | -0.45 | -0.56 | 80.7 | 80.7 | 79.7 | 547 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
