Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 1.18216012896 | 93.05 | 95.6 | 91 | 986 | 93.41207386 | DE |
| 4 | 0.6 | 0.641368252272 | 93.55 | 96.35 | 91 | 1051 | 94.13710023 | DE |
| 12 | 4 | 4.43704936217 | 90.15 | 96.35 | 83 | 1320 | 89.79580984 | DE |
| 26 | 26.300001 | 38.7619769899 | 67.849999 | 96.35 | 67.8 | 961 | 85.79681803 | DE |
| 52 | 26.95 | 40.1041666667 | 67.2 | 96.35 | 65.06 | 844 | 78.67456048 | DE |
| 156 | 43.65 | 86.4356435644 | 50.5 | 96.35 | 46.12 | 85513 | 54.93471324 | DE |
| 260 | 37.55 | 66.3427561837 | 56.6 | 96.35 | 43.5 | 168557 | 62.11288268 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 92.55 | -1.25 | -1.33 | 93 | 94.5 | 91 | 2348 |
| 1740605220 | 93.8 | -0.8 | -0.85 | 94.8 | 95.3 | 93.8 | 332 |
| 1740518820 | 94.6 | 0.05 | 0.05 | 94.65 | 95.2 | 94.15 | 578 |
| 1740432420 | 94.55 | 0.95 | 1.01 | 94.2 | 95.6 | 94.2 | 942 |
| 1740173220 | 93.6 | 0.7 | 0.75 | 93.05 | 94.5 | 93.05 | 728 |
| 1740086820 | 92.9 | -1.15 | -1.22 | 94.45 | 94.5 | 92.85 | 514 |
| 1740000420 | 94.05 | -1.9 | -1.98 | 95.5 | 96 | 94.05 | 240 |
| 1739914020 | 95.95 | 0.8 | 0.84 | 95.45 | 96.35 | 95.45 | 87 |
| 1739827620 | 95.15 | 0.7 | 0.74 | 94.55 | 95.95 | 93.65 | 1614 |
| 1739568420 | 94.45 | -0.05 | -0.05 | 94.85 | 95 | 94 | 1247 |
| 1739482020 | 94.5 | -0.5 | -0.53 | 94.5 | 95 | 94 | 432 |
| 1739395620 | 95 | 1.3 | 1.39 | 93.5 | 95.6 | 93.2 | 1557 |
| 1739309220 | 93.7 | -1.3 | -1.37 | 94.8 | 94.85 | 92.5 | 2654 |
| 1739222820 | 95 | 1.15 | 1.23 | 94.3 | 95 | 94.1 | 1214 |
| 1738963620 | 93.85 | -0.05 | -0.05 | 94.7 | 94.7 | 93.85 | 806 |
| 1738877220 | 93.9 | -1.85 | -1.93 | 95.4 | 95.4 | 93.85 | 692 |
| 1738790820 | 95.75 | 1.5 | 1.59 | 94 | 95.75 | 93.95 | 379 |
| 1738704420 | 94.25 | -0.6 | -0.63 | 94.55 | 94.6 | 94 | 2049 |
| 1738618020 | 94.85 | 1.4 | 1.50 | 92.35 | 94.85 | 92.3 | 1427 |
| 1738358820 | 93.45 | -0.6 | -0.64 | 93.55 | 94.1 | 93.45 | 1172 |
| 1738272420 | 94.05 | 1.25 | 1.35 | 92.7 | 94.3 | 92.7 | 979 |
| 1738186020 | 92.8 | 0.65 | 0.71 | 93.1 | 93.2 | 92.55 | 263 |
| 1738099620 | 92.15 | -0.4 | -0.43 | 92.75 | 92.75 | 92.15 | 551 |
| 1738013220 | 92.55 | 1.15 | 1.26 | 90.95 | 92.55 | 90.65 | 479 |
| 1737754020 | 91.4 | -0.8 | -0.87 | 92 | 92 | 90.7 | 4439 |
| 1737667620 | 92.2 | -0.35 | -0.38 | 93.1 | 93.1 | 92.2 | 397 |
| 1737581220 | 92.55 | 1.95 | 2.15 | 90.9 | 93 | 90.9 | 1790 |
| 1737494820 | 90.6 | 0.05 | 0.06 | 89.95 | 91 | 89.95 | 820 |
| 1737408420 | 90.55 | 0.4 | 0.44 | 90.05 | 90.7 | 89.65 | 1419 |
| 1737149220 | 90.15 | 0.95 | 1.07 | 89.5 | 90.15 | 89.5 | 180 |
| 1737062820 | 89.2 | -0.3 | -0.34 | 89.45 | 89.6 | 89.1 | 358 |
| 1736976420 | 89.5 | 0.95 | 1.07 | 88.6 | 89.5 | 88.6 | 605 |
| 1736890020 | 88.55 | 1.2 | 1.37 | 87.55 | 88.9 | 87.5 | 1574 |
| 1736803620 | 87.35 | -2.05 | -2.29 | 88.9 | 89.45 | 87.35 | 202 |
| 1736544420 | 89.4 | 1 | 1.13 | 88.1 | 89.55 | 88 | 412 |
| 1736458020 | 88.4 | 0.75 | 0.86 | 87.7 | 88.4 | 87.25 | 648 |
| 1736371620 | 87.65 | 1.05 | 1.21 | 87.4 | 87.65 | 86.7 | 640 |
| 1736285220 | 86.6 | 0.7 | 0.81 | 86.65 | 87.1 | 86.45 | 2025 |
| 1736198820 | 85.9 | 0.1 | 0.12 | 86.5 | 86.55 | 85.45 | 1253 |
| 1735939620 | 85.8 | -0.6 | -0.69 | 86.15 | 86.6 | 85.8 | 185 |
| 1735853220 | 86.4 | 1.15 | 1.35 | 85.15 | 86.4 | 85.15 | 1248 |
| 1735594020 | 85.25 | -0.05 | -0.06 | 85.55 | 85.55 | 84.849999 | 168 |
| 1735334820 | 85.3 | 0.4 | 0.47 | 86.1 | 86.4 | 84.9 | 1384 |
| 1734989220 | 84.9 | 0.55 | 0.65 | 84.2 | 85.3 | 84.05 | 363 |
| 1734730020 | 84.349999 | 0.6 | 0.72 | 83.55 | 84.849999 | 83 | 1578 |
| 1734643620 | 83.75 | -0.35 | -0.42 | 83.7 | 84.9 | 83.5 | 2073 |
| 1734557220 | 84.099999 | -1.95 | -2.27 | 86.1 | 86.15 | 84.099999 | 3716 |
| 1734470820 | 86.05 | -1.75 | -1.99 | 88.05 | 88.1 | 86.05 | 2758 |
| 1734384420 | 87.8 | 0.85 | 0.98 | 87.35 | 88.1 | 86.6 | 789 |
| 1734125220 | 86.95 | -0.75 | -0.86 | 86.25 | 87.95 | 86.05 | 5249 |
| 1734038820 | 87.7 | -0.55 | -0.62 | 88.05 | 88.05 | 87.7 | 372 |
| 1733952420 | 88.25 | 0.85 | 0.97 | 87 | 88.25 | 86.75 | 506 |
| 1733866020 | 87.4 | -0.4 | -0.46 | 87.35 | 88.1 | 87.3 | 1442 |
| 1733779620 | 87.8 | -2.25 | -2.50 | 90.8 | 90.85 | 87.4 | 5235 |
| 1733520420 | 90.05 | -0.55 | -0.61 | 90.15 | 90.9 | 88.35 | 5476 |
| 1733434020 | 90.6 | 1.4 | 1.57 | 89.2 | 90.6 | 89.2 | 3949 |
| 1733347620 | 89.2 | 1.7 | 1.94 | 87.85 | 89.2 | 87.75 | 1053 |
| 1733261220 | 87.5 | 1.45 | 1.69 | 86.1 | 87.5 | 86.1 | 603 |
| 1733174820 | 86.05 | 1.65 | 1.95 | 85 | 86.05 | 84.65 | 1353 |
| 1732915620 | 84.4 | -0.35 | -0.41 | 84.9 | 85.15 | 84.4 | 478 |
| 1732829220 | 84.75 | -0.5 | -0.59 | 85.8 | 85.8 | 84.75 | 402 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
