Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 40.38 | 0.37 | 0.92 | 40.39 | 41.15 | 40.38 | 5280 |
| 1738099620 | 40.01 | 0.75 | 1.91 | 39.61 | 40.369999 | 39.61 | 3873 |
| 1738013220 | 39.26 | -1.73 | -4.23 | 40.775 | 40.775 | 39.115 | 3953 |
| 1737754020 | 40.994999 | 1.02 | 2.54 | 40.275 | 41.005 | 40.275 | 5972 |
| 1737667620 | 39.979999 | -1.28 | -3.10 | 40.665 | 40.7 | 39.979999 | 3684 |
| 1737581220 | 41.26 | 0.24 | 0.59 | 41.1 | 41.26 | 40.4 | 1175 |
| 1737494820 | 41.02 | 0.85 | 2.10 | 39.88 | 41.02 | 39.88 | 1174 |
| 1737408420 | 40.174999 | -0.23 | -0.56 | 39.86 | 40.409999 | 39.67 | 2790 |
| 1737149220 | 40.4 | -0.52 | -1.26 | 40.345 | 40.4 | 39.659999 | 1910 |
| 1737062820 | 40.915 | 0.5 | 1.24 | 40.415 | 40.915 | 40.395 | 8682 |
| 1736976420 | 40.415 | 0.86 | 2.17 | 40.299999 | 40.78 | 39.76 | 8640 |
| 1736890020 | 39.555 | 0.95 | 2.46 | 39.354999 | 40.295 | 38.955 | 2340 |
| 1736803620 | 38.604999 | -1.53 | -3.81 | 39.979999 | 39.994999 | 38.604999 | 4735 |
| 1736544420 | 40.135 | 0.16 | 0.40 | 40.35 | 40.665 | 39.645 | 7970 |
| 1736458020 | 39.975 | 0.52 | 1.32 | 39.085 | 39.975 | 39.085 | 4277 |
| 1736371620 | 39.455 | 0.68 | 1.77 | 38.725 | 39.625 | 38.235 | 3565 |
| 1736285220 | 38.77 | 0.41 | 1.07 | 37.604999 | 39.275 | 37.604999 | 6065 |
| 1736198820 | 38.36 | -0.67 | -1.72 | 38.729999 | 38.845 | 38 | 4288 |
| 1735939620 | 39.03 | -0.16 | -0.41 | 38.29 | 39.39 | 38.29 | 4330 |
| 1735853220 | 39.19 | 2.07 | 5.56 | 37.385 | 39.49 | 37.385 | 6754 |
| 1735594020 | 37.125 | 0.5 | 1.37 | 37.369999 | 37.369999 | 36.63 | 6573 |
| 1735334820 | 36.625 | -1.01 | -2.67 | 37.494999 | 37.494999 | 9.6889 | 10700 |
| 1734989220 | 37.63 | -0.37 | -0.97 | 37.67 | 37.755 | 36.99 | 4062 |
| 1734730020 | 38 | 0.53 | 1.43 | 37.375 | 38.075 | 36.89 | 6393 |
| 1734643620 | 37.465 | -1.26 | -3.25 | 38 | 38.195 | 36.935 | 10508 |
| 1734557220 | 38.725 | -0.37 | -0.95 | 38.799999 | 38.99 | 38.56 | 4451 |
| 1734470820 | 39.095 | -0.23 | -0.58 | 39.2 | 39.2 | 38.299999 | 6392 |
| 1734384420 | 39.325 | 0.33 | 0.83 | 39.494999 | 39.775 | 38.534999 | 4318 |
| 1734125220 | 39 | -1.57 | -3.86 | 40.909999 | 40.909999 | 38.88 | 11222 |
| 1734038820 | 40.565 | -1.93 | -4.54 | 42.494999 | 42.494999 | 40.565 | 4600 |
| 1733952420 | 42.494999 | 1.76 | 4.32 | 40.994999 | 42.494999 | 40.994999 | 7291 |
| 1733866020 | 40.735 | -0.65 | -1.57 | 41.29 | 41.775 | 40.735 | 5401 |
| 1733779620 | 41.385 | 1.89 | 4.77 | 39.674999 | 41.88 | 39.5 | 6962 |
| 1733520420 | 39.5 | -0.15 | -0.38 | 39.825 | 40.185 | 39.33 | 4050 |
| 1733434020 | 39.65 | -0.36 | -0.89 | 40.625 | 40.625 | 39.65 | 3658 |
| 1733347620 | 40.005 | -0.66 | -1.62 | 40.615 | 40.615 | 40.005 | 2496 |
| 1733261220 | 40.665 | 1.37 | 3.49 | 38.854999 | 40.79 | 38.854999 | 2797 |
| 1733174820 | 39.295 | -0.31 | -0.77 | 39.11 | 39.635 | 38.799999 | 2920 |
| 1732915620 | 39.6 | 0.15 | 0.38 | 39.685 | 39.93 | 39.229999 | 2743 |
| 1732829220 | 39.45 | 0.65 | 1.68 | 38.61 | 39.534999 | 38.61 | 1102 |
| 1732742820 | 38.799999 | -0.58 | -1.47 | 39.045 | 39.799999 | 38.799999 | 3722 |
| 1732656420 | 39.38 | 0.2 | 0.51 | 39.155 | 39.38 | 38.744999 | 686 |
| 1732570020 | 39.18 | -1.07 | -2.66 | 39.909999 | 40.13 | 38.705 | 9443 |
| 1732310820 | 40.25 | -0.24 | -0.61 | 41.11 | 41.58 | 40.25 | 4300 |
| 1732224420 | 40.494999 | 0.6 | 1.52 | 40.159999 | 40.494999 | 39.705 | 3967 |
| 1732138020 | 39.89 | 0.55 | 1.39 | 39.82 | 39.985 | 39.45 | 3443 |
| 1732051620 | 39.345 | -0.02 | -0.06 | 39.815 | 39.99 | 39.2 | 3224 |
| 1731965220 | 39.369999 | 1.63 | 4.31 | 37.565 | 39.75 | 37.565 | 6559 |
| 1731705960 | 37.744999 | -0.16 | -0.41 | 37.38 | 38.119999 | 37.38 | 4459 |
| 1731619560 | 37.9 | 0.15 | 0.40 | 37.545 | 38.115 | 36.685 | 10386 |
| 1731533160 | 37.75 | 0.09 | 0.25 | 38.22 | 38.485 | 37.735 | 6068 |
| 1731446820 | 37.655 | -0.15 | -0.40 | 38.235 | 38.475 | 37.555 | 11169 |
| 1731360420 | 37.805 | -2.3 | -5.72 | 40.255 | 40.99 | 37.725 | 17559 |
| 1731101220 | 40.1 | -0.8 | -1.94 | 40.705 | 40.92 | 40 | 1571 |
| 1731014760 | 40.895 | 0.27 | 0.66 | 39.549999 | 40.895 | 39.32 | 5829 |
| 1730928360 | 40.625 | 0.13 | 0.33 | 40.4 | 41.52 | 39.2 | 47953 |
| 1730841960 | 40.49 | -0.2 | -0.48 | 40.79 | 41.24 | 40.455 | 4496 |
| 1730755560 | 40.685 | -1.11 | -2.64 | 41.15 | 41.39 | 40.685 | 3410 |
| 1730496360 | 41.79 | 0.51 | 1.22 | 41.72 | 42.35 | 41.119999 | 4810 |
| 1730409960 | 41.284999 | -1.55 | -3.62 | 42.61 | 43.07 | 40.96 | 8766 |
| 1730323560 | 42.835 | -0.9 | -2.05 | 43.9 | 43.9 | 42.35 | 6969 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
