Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.218 | -2.26752652382 | 9.614 | 9.802 | 9.07 | 133 | 9.47889447 | DE |
| 4 | -0.899 | -8.7323943662 | 10.295 | 10.295 | 8.614 | 355 | 9.58171397 | DE |
| 12 | -1.409 | -13.0402591393 | 10.805 | 12.38 | 8.614 | 327 | 10.42335363 | DE |
| 26 | -5.194 | -35.5997258396 | 14.59 | 16.524999 | 8.614 | 451 | 11.85223201 | DE |
| 52 | -12.324 | -56.7403314917 | 21.72 | 23.15 | 8.614 | 365 | 14.16028081 | DE |
| 156 | -19.894 | -67.9207920792 | 29.29 | 31.89 | 8.614 | 317 | 15.8273871 | DE |
| 260 | -19.894 | -67.9207920792 | 29.29 | 31.89 | 8.614 | 317 | 15.8273871 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 9.3119999 | -0.34 | -3.56 | 9.802 | 9.802 | 9.07 | 1191 |
| 1736458020 | 9.656 | 0 | 0.00 | 9.656 | 9.656 | 9.656 | 0 |
| 1736371620 | 9.656 | 0 | 0.00 | 9.656 | 9.656 | 9.656 | 0 |
| 1736285220 | 9.656 | 0.26 | 2.72 | 9.656 | 9.656 | 9.656 | 100 |
| 1736198820 | 9.4 | -0.02 | -0.21 | 9.4 | 9.4 | 9.4 | 8 |
| 1735939620 | 9.42 | -0.2 | -2.12 | 9.614 | 9.614 | 9.42 | 290 |
| 1735853220 | 9.624 | 1.01 | 11.73 | 9.09 | 9.624 | 9.09 | 253 |
| 1735594020 | 8.614 | -0.32 | -3.60 | 8.67 | 8.67 | 8.614 | 19 |
| 1735334820 | 8.936 | -0.06 | -0.71 | 8.936 | 8.936 | 8.936 | 3 |
| 1734989220 | 9 | 0 | 0.04 | 9.048 | 9.0719999 | 9 | 860 |
| 1734730020 | 8.996 | -0.13 | -1.40 | 8.996 | 8.996 | 8.996 | 120 |
| 1734643620 | 9.124 | -0.84 | -8.45 | 9.6839999 | 9.6839999 | 9.124 | 415 |
| 1734557220 | 9.9659999 | 0 | 0.00 | 9.9659999 | 9.9659999 | 9.9659999 | 0 |
| 1734470820 | 9.9659999 | 0 | 0.00 | 9.9659999 | 9.9659999 | 9.9659999 | 0 |
| 1734384420 | 9.9659999 | -0.09 | -0.93 | 10.14 | 10.14 | 9.9659999 | 739 |
| 1734125220 | 10.06 | -0.3 | -2.90 | 10.295 | 10.295 | 10.06 | 1102 |
| 1734038820 | 10.36 | 0.01 | 0.10 | 10.25 | 10.36 | 10.25 | 665 |
| 1733952420 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1733866020 | 10.35 | 0.35 | 3.50 | 10.285 | 10.35 | 10.285 | 1075 |
| 1733779620 | 10 | -0.13 | -1.28 | 10 | 10 | 10 | 5 |
| 1733520420 | 10.13 | 0.16 | 1.65 | 10.13 | 10.13 | 10.13 | 100 |
| 1733434020 | 9.9659999 | -0.83 | -7.72 | 9.9659999 | 9.9659999 | 9.9659999 | 9 |
| 1733347620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733261220 | 10.8 | 0.75 | 7.46 | 10.8 | 10.8 | 10.8 | 100 |
| 1733174820 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732915620 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732829220 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732742820 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732656420 | 10.05 | -0.9 | -8.22 | 10.16 | 10.16 | 10.05 | 1500 |
| 1732570020 | 10.95 | -0.01 | -0.09 | 10.95 | 10.95 | 10.95 | 40 |
| 1732310820 | 10.96 | 1.02 | 10.28 | 10.96 | 10.96 | 10.96 | 111 |
| 1732224420 | 9.938 | 0 | 0.00 | 9.938 | 9.938 | 9.938 | 0 |
| 1732138020 | 9.938 | 0.01 | 0.14 | 9.938 | 9.938 | 9.938 | 110 |
| 1732051620 | 9.924 | -0.64 | -6.07 | 9.924 | 9.924 | 9.924 | 68 |
| 1731965220 | 10.565 | 0 | 0.00 | 10.565 | 10.565 | 10.565 | 0 |
| 1731706020 | 10.565 | 0 | 0.00 | 10.565 | 10.565 | 10.565 | 0 |
| 1731619620 | 10.565 | 0 | 0.00 | 10.565 | 10.565 | 10.565 | 0 |
| 1731533220 | 10.565 | 0 | 0.00 | 10.565 | 10.565 | 10.565 | 0 |
| 1731446820 | 10.565 | -0.04 | -0.33 | 10.565 | 10.565 | 10.565 | 43 |
| 1731360360 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731101160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731014760 | 10.6 | -0.45 | -4.07 | 10.925 | 10.925 | 10.6 | 250 |
| 1730928360 | 11.05 | -0.85 | -7.14 | 11.975 | 11.975 | 11.02 | 315 |
| 1730841960 | 11.9 | -0.48 | -3.88 | 12.1 | 12.1 | 11.9 | 505 |
| 1730755560 | 12.38 | 1.18 | 10.54 | 12.38 | 12.38 | 12.38 | 1397 |
| 1730496360 | 11.2 | 0.46 | 4.23 | 11.2 | 11.2 | 11.2 | 100 |
| 1730409960 | 10.745 | 0 | 0.00 | 10.745 | 10.745 | 10.745 | 0 |
| 1730323560 | 10.745 | 0 | 0.00 | 10.745 | 10.745 | 10.745 | 0 |
| 1730237160 | 10.745 | 0.07 | 0.66 | 10.745 | 10.745 | 10.745 | 175 |
| 1730150760 | 10.675 | -0.12 | -1.07 | 10.675 | 10.675 | 10.675 | 10 |
| 1729887960 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1729801560 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1729715160 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1729628760 | 10.79 | 0.15 | 1.46 | 10.43 | 10.79 | 10.43 | 185 |
| 1729542360 | 10.635 | -0.17 | -1.57 | 10.635 | 10.635 | 10.635 | 30 |
| 1729283160 | 10.805 | -0.49 | -4.34 | 10.805 | 10.805 | 10.805 | 100 |
| 1729196760 | 11.295 | -0.06 | -0.48 | 11.275 | 11.295 | 11.275 | 26 |
| 1729110420 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729024020 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1728937620 | 11.35 | -0.58 | -4.82 | 12.12 | 12.12 | 11.35 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
