Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -18.5454545455 | 5.5 | 5.5 | 4.28 | 1035 | 4.57877235 | DE |
| 4 | 1.64 | 57.7464788732 | 2.84 | 5.95 | 2.84 | 816 | 4.24603411 | DE |
| 12 | 1.88 | 72.3076923077 | 2.6 | 5.95 | 2.5 | 1139 | 3.33168845 | DE |
| 26 | 2.62 | 140.860215054 | 1.86 | 5.95 | 1.86 | 1384 | 2.84658051 | DE |
| 52 | 3.5 | 357.142857143 | 0.98 | 5.95 | 0.65 | 2028 | 1.95476109 | DE |
| 156 | 3.04 | 211.111111111 | 1.44 | 5.95 | 0.65 | 1942 | 1.93338558 | DE |
| 260 | 3.04 | 211.111111111 | 1.44 | 5.95 | 0.65 | 1942 | 1.93338558 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 4.5 | -0.65 | -12.62 | 4.28 | 4.5 | 4.28 | 1180 |
| 1740691620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1740605220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1740518820 | 5.15 | 0.73 | 16.52 | 5.0999999 | 5.15 | 5.0999999 | 450 |
| 1740432420 | 4.42 | -1.48 | -25.08 | 5.5 | 5.5 | 4.42 | 1619 |
| 1740173220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1740086820 | 5.9 | 0.92 | 18.47 | 5.95 | 5.95 | 5.8 | 1010 |
| 1740000420 | 4.98 | 0.02 | 0.40 | 4.98 | 4.98 | 4.98 | 60 |
| 1739914020 | 4.96 | 0.52 | 11.71 | 5.4 | 5.45 | 4.96 | 2048 |
| 1739827620 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1739568420 | 4.44 | 0.44 | 11.00 | 5 | 5 | 4.44 | 630 |
| 1739482020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739395620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739309220 | 4 | 0.54 | 15.61 | 4 | 4 | 4 | 300 |
| 1739222820 | 3.46 | 0.32 | 10.19 | 3.46 | 3.46 | 3.46 | 1100 |
| 1738963620 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1738877220 | 3.14 | 0 | 0.00 | 3.2799999 | 3.3 | 3.14 | 850 |
| 1738790820 | 3.14 | -0.14 | -4.27 | 3.14 | 3.14 | 3.14 | 24 |
| 1738704420 | 3.2799999 | 0.44 | 15.49 | 3.2799999 | 3.2799999 | 3.2799999 | 700 |
| 1738618020 | 2.84 | 0.06 | 2.16 | 2.84 | 2.84 | 2.84 | 1000 |
| 1738358820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1738272420 | 2.7799999 | 0.16 | 6.11 | 2.7799999 | 2.7799999 | 2.7799999 | 200 |
| 1738186020 | 2.62 | -0.24 | -8.39 | 2.62 | 2.62 | 2.62 | 200 |
| 1738099620 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1738013220 | 2.86 | -0.02 | -0.69 | 2.86 | 2.86 | 2.86 | 150 |
| 1737754020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737667620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737581220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737494820 | 2.88 | 0.16 | 5.88 | 2.88 | 2.88 | 2.88 | 800 |
| 1737408420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737149220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737062820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1736976420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1736890020 | 2.72 | 0.1 | 3.82 | 2.7599999 | 2.7599999 | 2.72 | 2000 |
| 1736803620 | 2.62 | -0.7 | -21.08 | 3.22 | 3.22 | 2.62 | 7764 |
| 1736544420 | 3.32 | -0.02 | -0.60 | 3.32 | 3.32 | 3.32 | 3054 |
| 1736458020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1736371620 | 3.34 | 0.26 | 8.44 | 3.34 | 3.34 | 3.34 | 1495 |
| 1736285220 | 3.08 | 0.48 | 18.46 | 3.08 | 3.08 | 3.08 | 1500 |
| 1736198820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735939620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735853220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735594020 | 2.6 | 0.1 | 4.00 | 2.6 | 2.6 | 2.6 | 100 |
| 1735334820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734989220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734730020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734643620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734557220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734470820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734384420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734125220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 100 |
| 1734038820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733952420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733866020 | 2.5 | -0.1 | -3.85 | 2.5 | 2.5 | 2.5 | 30 |
| 1733779620 | 2.6 | 0.2 | 8.33 | 2.6 | 2.6 | 2.6 | 1280 |
| 1733468400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733382000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733295600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733209200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1733122800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
