Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 24.069 | 0 | 0.00 | 24.069 | 24.069 | 24.069 | 0 |
| 1737149220 | 24.069 | 0 | 0.00 | 24.069 | 24.069 | 24.069 | 0 |
| 1737062820 | 24.069 | 0 | 0.00 | 24.069 | 24.069 | 24.069 | 0 |
| 1736976420 | 24.069 | 0 | 0.00 | 24.069 | 24.069 | 24.069 | 0 |
| 1736890020 | 24.069 | 0 | 0.00 | 24.069 | 24.069 | 24.069 | 0 |
| 1736803620 | 24.069 | 0 | 0.00 | 24.069 | 24.069 | 24.069 | 0 |
| 1736544420 | 24.069 | 0 | 0.00 | 24.069 | 24.069 | 24.069 | 0 |
| 1736458020 | 24.069 | 0 | 0.00 | 24.069 | 24.069 | 24.069 | 0 |
| 1736371620 | 24.069 | 0 | 0.00 | 24.069 | 24.069 | 24.069 | 0 |
| 1736285220 | 24.069 | 0 | 0.00 | 24.069 | 24.069 | 24.069 | 0 |
| 1736198820 | 24.069 | 0 | 0.00 | 24.069 | 24.069 | 24.069 | 0 |
| 1735939620 | 24.069 | 0 | 0.00 | 24.069 | 24.069 | 24.069 | 0 |
| 1735853220 | 24.069 | 0 | 0.00 | 24.069 | 24.069 | 24.069 | 0 |
| 1735594020 | 24.069 | 0 | 0.00 | 24.069 | 24.069 | 24.069 | 0 |
| 1735334820 | 24.069 | 0 | 0.00 | 24.069 | 24.069 | 24.069 | 0 |
| 1734989220 | 24.069 | 0 | 0.00 | 24.069 | 24.069 | 24.069 | 0 |
| 1734730020 | 24.069 | 0 | 0.00 | 24.069 | 24.069 | 24.069 | 0 |
| 1734643620 | 24.069 | 0.04 | 0.15 | 24.069 | 24.069 | 24.069 | 10 |
| 1734557220 | 24.034 | 0 | 0.00 | 24.034 | 24.034 | 24.034 | 0 |
| 1734470820 | 24.034 | 0 | 0.00 | 24.034 | 24.034 | 24.034 | 0 |
| 1734384420 | 24.034 | 0 | 0.00 | 24.034 | 24.034 | 24.034 | 0 |
| 1734125220 | 24.034 | 0.23 | 0.97 | 24.037 | 24.037 | 24.034 | 700 |
| 1734038820 | 23.804 | 0 | 0.00 | 23.804 | 23.804 | 23.804 | 0 |
| 1733952420 | 23.804 | 0 | 0.00 | 23.804 | 23.804 | 23.804 | 0 |
| 1733866020 | 23.804 | 0 | 0.00 | 23.804 | 23.804 | 23.804 | 0 |
| 1733779620 | 23.804 | 0 | 0.00 | 23.804 | 23.804 | 23.804 | 0 |
| 1733520420 | 23.804 | 0 | 0.00 | 23.804 | 23.804 | 23.804 | 0 |
| 1733434020 | 23.804 | 1.76 | 7.96 | 23.804 | 23.804 | 23.804 | 220 |
| 1733343960 | 22.048 | 0 | 0.00 | 22.048 | 22.048 | 22.048 | 0 |
| 1733257560 | 22.048 | 0 | 0.00 | 22.048 | 22.048 | 22.048 | 0 |
| 1733171160 | 22.048 | 0 | 0.00 | 22.048 | 22.048 | 22.048 | 0 |
| 1732911960 | 22.048 | 0 | 0.00 | 22.048 | 22.048 | 22.048 | 0 |
| 1732825560 | 22.048 | 0 | 0.00 | 22.048 | 22.048 | 22.048 | 0 |
| 1732739160 | 22.048 | 0 | 0.00 | 22.048 | 22.048 | 22.048 | 0 |
| 1732652760 | 22.048 | 0 | 0.00 | 22.048 | 22.048 | 22.048 | 0 |
| 1732566360 | 22.048 | 0 | 0.00 | 22.048 | 22.048 | 22.048 | 0 |
| 1732307160 | 22.048 | 0 | 0.00 | 22.048 | 22.048 | 22.048 | 0 |
| 1732220760 | 22.048 | 0 | 0.00 | 22.048 | 22.048 | 22.048 | 0 |
| 1732134360 | 22.048 | 0 | 0.00 | 22.048 | 22.048 | 22.048 | 0 |
| 1732047960 | 22.048 | 0 | 0.00 | 22.048 | 22.048 | 22.048 | 0 |
| 1731961560 | 22.048 | 0 | 0.00 | 22.048 | 22.048 | 22.048 | 0 |
| 1731702360 | 22.048 | 0 | 0.00 | 22.048 | 22.048 | 22.048 | 0 |
| 1731615960 | 22.048 | 0 | 0.00 | 22.048 | 22.048 | 22.048 | 0 |
| 1731529560 | 22.048 | 0 | 0.00 | 22.048 | 22.048 | 22.048 | 0 |
| 1731443160 | 22.048 | 0 | 0.00 | 22.048 | 22.048 | 22.048 | 0 |
| 1731356760 | 22.048 | 0 | 0.00 | 22.048 | 22.048 | 22.048 | 0 |
| 1731097560 | 22.048 | 0 | 0.00 | 22.048 | 22.048 | 22.048 | 0 |
| 1731011160 | 22.048 | 0 | 0.00 | 22.048 | 22.048 | 22.048 | 0 |
| 1730924760 | 22.048 | 0 | 0.00 | 22.048 | 22.048 | 22.048 | 0 |
| 1730838360 | 22.048 | 0 | 0.00 | 22.048 | 22.048 | 22.048 | 0 |
| 1730751960 | 22.048 | 0 | 0.00 | 22.048 | 22.048 | 22.048 | 0 |
| 1730492760 | 22.048 | 0 | 0.00 | 22.048 | 22.048 | 22.048 | 0 |
| 1730406360 | 22.048 | 0 | 0.00 | 22.048 | 22.048 | 22.048 | 0 |
| 1730319960 | 22.048 | 0 | 0.00 | 22.048 | 22.048 | 22.048 | 0 |
| 1730233560 | 22.048 | 0 | 0.00 | 22.048 | 22.048 | 22.048 | 0 |
| 1730147160 | 22.048 | 0 | 0.00 | 22.048 | 22.048 | 22.048 | 0 |
| 1729887960 | 22.048 | 0 | 0.00 | 22.048 | 22.048 | 22.048 | 0 |
| 1729801560 | 22.048 | 0 | 0.00 | 22.048 | 22.048 | 22.048 | 0 |
| 1729715160 | 22.048 | 0 | 0.00 | 22.048 | 22.048 | 22.048 | 0 |
| 1729628760 | 22.048 | 0.07 | 0.33 | 22.048 | 22.048 | 22.048 | 300 |
| 1729494000 | 21.975 | 0 | 0.00 | 21.975 | 21.975 | 21.975 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
