Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1733866020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1733779620 | 2.12 | 0.12 | 6.00 | 1.99 | 2.12 | 1.99 | 1100 |
| 1733520420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733434020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733347620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733261220 | 2 | 0.03 | 1.52 | 2 | 2 | 2 | 1500 |
| 1733174820 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1732915620 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1732829220 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1732742820 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1732656420 | 1.97 | 0.01 | 0.51 | 2.04 | 2.04 | 1.97 | 390 |
| 1732570020 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1732310820 | 1.96 | 0.03 | 1.55 | 1.96 | 1.96 | 1.96 | 50 |
| 1732224420 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1732138020 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1732051620 | 1.93 | -0.09 | -4.46 | 2.02 | 2.02 | 1.93 | 484 |
| 1731965160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1731705960 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1731619560 | 2.02 | -0.18 | -8.18 | 2.02 | 2.02 | 2.02 | 200 |
| 1731533160 | 2.2 | 0.21 | 10.55 | 2.2 | 2.2 | 2.2 | 1000 |
| 1731446820 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1731360420 | 1.99 | 0.13 | 6.99 | 1.99 | 1.99 | 1.99 | 1500 |
| 1731101160 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1731014760 | 1.86 | -0.05 | -2.62 | 1.88 | 1.88 | 1.86 | 9836 |
| 1730928360 | 1.91 | 0.32 | 20.13 | 1.91 | 1.91 | 1.91 | 1500 |
| 1730841960 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730755560 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730496360 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730409960 | 1.59 | -0.4 | -20.10 | 1.59 | 1.59 | 1.59 | 250 |
| 1730323560 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730237160 | 1.99 | 0.22 | 12.43 | 1.96 | 2.02 | 1.96 | 1750 |
| 1730147220 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1729888020 | 1.77 | 0.1 | 5.99 | 1.77 | 1.77 | 1.77 | 260 |
| 1729801560 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1729715160 | 1.67 | 0.02 | 1.21 | 1.67 | 1.67 | 1.67 | 415 |
| 1729628760 | 1.65 | 0.1 | 6.45 | 1.6399999 | 1.65 | 1.6399999 | 195 |
| 1729542360 | 1.55 | -0.02 | -1.27 | 1.57 | 1.57 | 1.55 | 1204 |
| 1729283160 | 1.57 | 0.01 | 0.64 | 1.55 | 1.57 | 1.55 | 2500 |
| 1729196760 | 1.56 | 0.24 | 18.18 | 1.55 | 1.56 | 1.55 | 7500 |
| 1729110360 | 1.32 | 0.02 | 1.54 | 1.32 | 1.32 | 1.32 | 1500 |
| 1729023960 | 1.3 | -0.07 | -5.11 | 1.34 | 1.34 | 1.28 | 2680 |
| 1728937620 | 1.37 | -0.06 | -4.20 | 1.37 | 1.37 | 1.37 | 10 |
| 1728678360 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1728591960 | 1.43 | -0.09 | -5.92 | 1.43 | 1.43 | 1.43 | 700 |
| 1728505560 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1728419160 | 1.52 | 0.05 | 3.40 | 1.73 | 1.73 | 1.52 | 2095 |
| 1728332760 | 1.47 | -0.01 | -0.68 | 1.47 | 1.47 | 1.47 | 5250 |
| 1728073560 | 1.48 | 0.14 | 10.45 | 1.33 | 1.48 | 1.33 | 1425 |
| 1727987220 | 1.34 | 0.12 | 9.84 | 1.31 | 1.34 | 1.31 | 4000 |
| 1727900820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1727814420 | 1.22 | -0.01 | -0.81 | 1.21 | 1.22 | 1.2 | 10326 |
| 1727728020 | 1.23 | 0.31 | 32.97 | 1.02 | 1.23 | 0.99 | 17975 |
| 1727468760 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1727382360 | 0.925 | -0.005 | -0.54 | 0.925 | 0.925 | 0.925 | 5380 |
| 1727295960 | 0.93 | 0.04 | 4.49 | 0.9 | 0.93 | 0.9 | 1535 |
| 1727209560 | 0.89 | 0.1 | 12.66 | 0.89 | 0.89 | 0.89 | 400 |
| 1727123220 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1726864020 | 0.79 | -0.025 | -3.07 | 0.79 | 0.79 | 0.79 | 310 |
| 1726777560 | 0.8149999 | 0.1149999 | 16.43 | 0.76 | 0.8149999 | 0.76 | 350 |
| 1726691160 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726604760 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726518360 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726259160 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726172760 | 0.7 | -0.005 | -0.71 | 0.7 | 0.7 | 0.7 | 500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
