Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 8.65384615385 | 5.2 | 5.95 | 5.2 | 1561 | 5.55727098 | DE |
| 4 | -1.5 | -20.979020979 | 7.15 | 7.6 | 5.2 | 544 | 6.0564079 | DE |
| 12 | -3.5499999 | -38.5869558542 | 9.1999999 | 9.1999999 | 5.2 | 573 | 7.52333716 | DE |
| 26 | -4.95 | -46.6981132075 | 10.6 | 11.2 | 5.2 | 517 | 7.91746731 | DE |
| 52 | -4.95 | -46.6981132075 | 10.6 | 11.2 | 5.2 | 517 | 7.91746731 | DE |
| 156 | -4.95 | -46.6981132075 | 10.6 | 11.2 | 5.2 | 517 | 7.91746731 | DE |
| 260 | -4.95 | -46.6981132075 | 10.6 | 11.2 | 5.2 | 517 | 7.91746731 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744748820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 2 |
| 1744662420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1744403220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1744316820 | 5.75 | 0.55 | 10.58 | 5.95 | 5.95 | 5.7 | 3040 |
| 1744230420 | 5.2 | -0.75 | -12.61 | 5.2 | 5.2 | 5.2 | 1641 |
| 1744144020 | 5.95 | 0.1 | 1.71 | 5.95 | 5.95 | 5.95 | 140 |
| 1744057620 | 5.85 | -0.25 | -4.10 | 5.85 | 5.85 | 5.85 | 350 |
| 1743798420 | 6.1 | -0.55 | -8.27 | 6.65 | 6.65 | 6.1 | 410 |
| 1743712020 | 6.65 | -0.9 | -11.92 | 7 | 7 | 6.65 | 420 |
| 1743625620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1743539220 | 7.55 | 0.3 | 4.14 | 7.55 | 7.55 | 7.55 | 140 |
| 1743452820 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 500 |
| 1743197220 | 7.3 | -0.3 | -3.95 | 7.3 | 7.3 | 7.3 | 140 |
| 1743110820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1743024420 | 7.6 | 0.3 | 4.11 | 7.6 | 7.6 | 7.6 | 100 |
| 1742938020 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 284 |
| 1742851620 | 7.25 | 0.1 | 1.40 | 7.25 | 7.25 | 7.25 | 210 |
| 1742592420 | 7.15 | -0.2 | -2.72 | 7.15 | 7.15 | 7.15 | 367 |
| 1742506020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1742419620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1742333220 | 7.35 | -0.3 | -3.92 | 7.5 | 7.5 | 7.35 | 1051 |
| 1742246820 | 7.65 | 0.6 | 8.51 | 7.75 | 7.75 | 7.65 | 348 |
| 1741987620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1741901220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1741814820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1741728420 | 7.05 | -0.15 | -2.08 | 7.05 | 7.05 | 7.05 | 110 |
| 1741642020 | 7.2 | -0.3 | -4.00 | 7.4 | 7.4 | 7.2 | 471 |
| 1741382820 | 7.5 | 0.25 | 3.45 | 7.55 | 7.55 | 7.5 | 1701 |
| 1741296420 | 7.25 | 0.25 | 3.57 | 7.25 | 7.25 | 7.25 | 100 |
| 1741210020 | 7 | -0.65 | -8.50 | 7.15 | 7.2 | 7 | 334 |
| 1741123620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1741037220 | 7.65 | -0.15 | -1.92 | 7.95 | 7.95 | 7.65 | 1907 |
| 1740778020 | 7.8 | -0.15 | -1.89 | 7.8 | 7.8 | 7.8 | 20 |
| 1740691620 | 7.95 | -0.3 | -3.64 | 8.1 | 8.1 | 7.95 | 460 |
| 1740605220 | 8.25 | -0.1 | -1.20 | 8.05 | 8.25 | 8.05 | 1009 |
| 1740518820 | 8.35 | -0.05 | -0.60 | 8.35 | 8.35 | 8.35 | 100 |
| 1740432420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1740173220 | 8.4 | -0.45 | -5.08 | 9 | 9 | 8.4 | 1796 |
| 1740086820 | 8.85 | -0.1 | -1.12 | 8.9 | 8.9 | 8.85 | 260 |
| 1740000420 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1739914020 | 8.9499999 | 0.1 | 1.13 | 8.9499999 | 8.9499999 | 8.9499999 | 275 |
| 1739827620 | 8.85 | 0.3 | 3.51 | 8.8 | 8.85 | 8.8 | 152 |
| 1739568420 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739482020 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739395620 | 8.55 | -0.2 | -2.29 | 8.55 | 8.55 | 8.55 | 120 |
| 1739309220 | 8.75 | -0.2 | -2.23 | 8.9499999 | 9.1 | 8.75 | 3418 |
| 1739222820 | 8.9499999 | 0.35 | 4.07 | 8.85 | 9 | 8.6999999 | 838 |
| 1738963620 | 8.6 | 0.1 | 1.18 | 8.75 | 8.75 | 8.6 | 915 |
| 1738877220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738790820 | 8.5 | -0.35 | -3.95 | 8.5 | 8.5 | 8.5 | 35 |
| 1738704420 | 8.85 | -0.25 | -2.75 | 8.85 | 8.85 | 8.85 | 65 |
| 1738618020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738358820 | 9.1 | -0.05 | -0.55 | 9.1 | 9.1 | 9.1 | 120 |
| 1738272420 | 9.15 | 0.35 | 3.98 | 9.15 | 9.15 | 9.15 | 175 |
| 1738186020 | 8.8 | 0.25 | 2.92 | 8.8 | 8.8 | 8.8 | 100 |
| 1738099620 | 8.55 | -0.35 | -3.93 | 9 | 9 | 8.55 | 456 |
| 1738013220 | 8.9 | -0.1 | -1.11 | 8.9 | 8.9 | 8.9 | 145 |
| 1737754020 | 9 | -0.1 | -1.10 | 9 | 9 | 9 | 483 |
| 1737667620 | 9.1 | -0.1 | -1.09 | 9.1999999 | 9.1999999 | 9.1 | 110 |
| 1737581220 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1737494820 | 9.1999999 | -1.2 | -11.54 | 9.1999999 | 9.1999999 | 9.1999999 | 60 |
| 1737408420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1737149220 | 10.4 | -0.8 | -7.14 | 10.4 | 10.4 | 10.4 | 19 |
| 1737007200 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
