Dados Históricos Energy Transition Minerals Ltd - G7PA | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738358820	0.0408	0.0024001	6.25	0.038	0.0408	0.0371999	544202
1738272420	0.0383999	-0.0016	-4.00	0.0371999	0.0392	0.037	1111747
1738186020	0.04	-0.0012	-2.91	0.0404	0.0414	0.04	350000
1738099620	0.0412	-0.0024	-5.50	0.041	0.0412	0.0408	1053054
1738013220	0.0436	-0.0004	-0.91	0.0438	0.0438	0.0402	654280
1737754020	0.044	-0.0034	-7.17	0.0424	0.044	0.0402	2606694
1737667620	0.0474	-0.0076	-13.82	0.05	0.0516	0.0474	733088
1737581220	0.055	0.002	3.77	0.0502	0.0564	0.0502	837498
1737494820	0.053	-0.0002	-0.38	0.047	0.053	0.047	1061302
1737408420	0.0532	0	0.00	0.0532	0.0532	0.0532	0
1737149220	0.0532	0	0.00	0.0532	0.0532	0.0532	0
1737062820	0.0532	-0.0078	-12.79	0.0526	0.0556	0.0512	708645
1736976420	0.061	-0.0038	-5.86	0.0606	0.0616	0.0552	947296
1736890020	0.0648	0.0128	24.62	0.059	0.0651999	0.059	2905113
1736803620	0.052	0.006	13.04	0.0522	0.0538	0.05	2300702
1736544420	0.046	-0.0008	-1.71	0.0434	0.048	0.0432	1805710
1736458020	0.0468	-0.003	-6.02	0.0463999	0.048	0.0412	1912862
1736371620	0.0497999	0.0157999	46.47	0.0502	0.0518	0.0422	1362072
1736285220	0.034	0.0032	10.39	0.0308	0.0342	0.0302	2590826
1736198820	0.0308	0.0002	0.65	0.034	0.034	0.029	2997886
1735939620	0.0306	0.0056	22.40	0.027	0.0306	0.0246	965118
1735853220	0.025	-0.0018	-6.72	0.0231999	0.0274	0.0231999	2784116
1735594020	0.0268	0.003	12.61	0.02	0.0268	0.02	238252
1735334820	0.0238	0.0056	30.77	0.0231999	0.0268	0.0208	1729058
1734989220	0.0182	0	0.00	0.0182	0.0182	0.0182	0
1734730020	0.0182	-0.0022	-10.78	0.0182	0.0182	0.0162	252933
1734643620	0.0204	-0.0006	-2.86	0.0204	0.0204	0.0204	15000
1734557220	0.021	0.001	5.00	0.0214	0.024	0.021	295000
1734470820	0.02	0.0006	3.09	0.0191999	0.0204	0.0191999	287763
1734384420	0.0194	0.0032	19.75	0.0185999	0.0198	0.0179999	145000
1734125220	0.0162	-0.0014	-7.95	0.0162	0.0184	0.0162	26604
1734038820	0.0176	0	0.00	0.0178	0.0182	0.0176	88555
1733952420	0.0176	0.0026	17.33	0.017	0.0176	0.017	20000
1733866020	0.015	-0.0026	-14.77	0.015	0.015	0.015	38800
1733779620	0.0176	0.0028	18.92	0.0176	0.0176	0.0176	10000
1733520420	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1733434020	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1733347620	0.0148	-0.0008	-5.13	0.0172	0.0172	0.0148	114500
1733261220	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1733174820	0.0156	0.0006	4.00	0.0166	0.0178	0.0156	137999
1732915620	0.015	0.0006	4.17	0.014	0.015	0.014	31000
1732829220	0.0144	-0.0004	-2.70	0.0144	0.0144	0.0144	51540
1732742820	0.0148	-0.0004	-2.63	0.0148	0.0148	0.0148	70000
1732656420	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1732570020	0.0152	0.002	15.15	0.0148	0.0152	0.0148	76000
1732310820	0.0132	-0.0022	-14.29	0.0132	0.0132	0.0132	5000
1732224420	0.0154	0.0008	5.48	0.0154	0.0154	0.0154	13300
1732138020	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1732051620	0.0146	-0.0006	-3.95	0.0136	0.0156	0.0136	176350
1731965220	0.0152	0.0002	1.33	0.015	0.0152	0.015	254278
1731705960	0.015	0.001	7.14	0.015	0.015	0.015	90000
1731619560	0.014	0	0.00	0.014	0.014	0.014	50000
1731533160	0.014	-0.0014	-9.09	0.0136	0.014	0.0136	15200
1731446820	0.0154	0.0012	8.45	0.0142	0.0154	0.014	263950
1731360420	0.0142	-0.0006	-4.05	0.0142	0.0142	0.0142	4500
1731101220	0.0148	0.0002	1.37	0.015	0.015	0.0142	74775
1731014760	0.0146	0.001	7.35	0.0142	0.0146	0.0142	140000
1730928360	0.0136	0	0.00	0.0144	0.0144	0.0136	44999
1730841960	0.0136	0.0006	4.62	0.0136	0.0136	0.0136	9510
1730755560	0.013	-0.0012	-8.45	0.013	0.013	0.013	2000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Energy Transition Minerals Ltd (G7PA)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Energy Transition Minerals Ltd (G7PA) Histórico

Energy Transition Minerals Ltd (G7PA)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE